Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:48 | - | 305,100 |
09.10.24 18:08:46 | - | 305,000 |
09.10.24 18:08:23 | - | 304,900 |
09.10.24 18:08:19 | - | 304,550 |
09.10.24 18:07:30 | - | 304,700 |
09.10.24 18:06:59 | - | 304,550 |
09.10.24 18:06:05 | - | 304,450 |
09.10.24 18:06:05 | - | 304,450 |
09.10.24 18:06:05 | - | 304,450 |
09.10.24 18:03:12 | - | 304,550 |
09.10.24 18:03:12 | - | 304,550 |
09.10.24 18:03:12 | - | 304,550 |
09.10.24 18:03:12 | - | 304,550 |
09.10.24 18:03:12 | - | 304,550 |
09.10.24 18:03:12 | - | 304,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:11 | - | 304,350 |
09.10.24 18:03:11 | - | 304,350 |
09.10.24 18:03:11 | - | 304,350 |
09.10.24 18:01:35 | - | 304,250 |
09.10.24 18:00:44 | - | 304,150 |
09.10.24 18:00:26 | - | 304,250 |
09.10.24 18:00:02 | - | 304,200 |
09.10.24 17:59:10 | - | 304,050 |
09.10.24 17:58:48 | - | 304,000 |
09.10.24 17:57:54 | - | 304,050 |
09.10.24 17:57:45 | - | 304,100 |
09.10.24 17:57:24 | - | 304,200 |
09.10.24 17:56:34 | - | 304,100 |
09.10.24 17:56:33 | - | 304,200 |
09.10.24 17:54:12 | - | 304,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:35 | - | 304,450 |
09.10.24 17:53:31 | - | 304,350 |
09.10.24 17:50:24 | - | 304,150 |
09.10.24 17:50:16 | - | 304,100 |
09.10.24 17:49:11 | - | 304,300 |
09.10.24 17:49:01 | - | 304,200 |
09.10.24 17:48:11 | - | 304,150 |
09.10.24 17:48:11 | - | 304,150 |
09.10.24 17:48:07 | - | 304,200 |
09.10.24 17:48:05 | - | 304,100 |
09.10.24 17:47:08 | - | 303,950 |
09.10.24 17:46:12 | - | 303,850 |
09.10.24 17:46:06 | - | 303,950 |
09.10.24 17:46:04 | - | 303,850 |
09.10.24 17:45:43 | - | 303,800 |