Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:10 | - | 303,700 |
09.10.24 17:42:01 | - | 303,600 |
09.10.24 17:39:10 | - | 303,500 |
09.10.24 17:38:05 | - | 303,400 |
09.10.24 17:37:19 | - | 303,300 |
09.10.24 17:35:29 | - | 303,450 |
09.10.24 17:35:08 | - | 303,600 |
09.10.24 17:35:08 | - | 303,600 |
09.10.24 17:35:08 | - | 303,600 |
09.10.24 17:35:07 | - | 303,500 |
09.10.24 17:35:06 | - | 303,600 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:41 | - | 303,500 |
09.10.24 17:34:34 | - | 303,400 |
09.10.24 17:34:01 | - | 303,600 |
09.10.24 17:32:45 | - | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:17 | - | 303,400 |
09.10.24 17:32:03 | - | 303,550 |
09.10.24 17:31:38 | - | 303,450 |
09.10.24 17:31:38 | - | 303,450 |
09.10.24 17:31:22 | - | 303,550 |
09.10.24 17:31:06 | - | 303,500 |
09.10.24 17:30:53 | - | 303,400 |
09.10.24 17:30:48 | - | 303,400 |
09.10.24 17:30:13 | - | 303,200 |
09.10.24 17:30:00 | - | 303,100 |
09.10.24 17:29:29 | - | 303,000 |
09.10.24 17:28:41 | - | 303,250 |
09.10.24 17:28:20 | - | 303,150 |
09.10.24 17:27:00 | - | 303,050 |
09.10.24 17:26:42 | - | 303,150 |