Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:53 | - | 303,850 |
09.10.24 20:07:17 | - | 303,800 |
09.10.24 20:06:21 | - | 303,850 |
09.10.24 20:05:07 | - | 303,750 |
09.10.24 20:05:06 | - | 303,650 |
09.10.24 20:03:34 | - | 303,650 |
09.10.24 20:01:22 | - | 303,550 |
09.10.24 20:00:35 | - | 303,600 |
09.10.24 20:00:03 | - | 303,350 |
09.10.24 19:59:41 | - | 303,600 |
09.10.24 19:59:41 | - | 303,600 |
09.10.24 19:58:44 | - | 303,800 |
09.10.24 19:55:55 | - | 304,000 |
09.10.24 19:54:02 | - | 304,000 |
09.10.24 19:53:37 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:28 | - | 304,000 |
09.10.24 19:51:42 | - | 304,150 |
09.10.24 19:51:28 | - | 304,050 |
09.10.24 19:51:27 | - | 304,050 |
09.10.24 19:45:17 | - | 304,450 |
09.10.24 19:42:47 | - | 304,550 |
09.10.24 19:41:18 | - | 304,450 |
09.10.24 19:41:18 | - | 304,450 |
09.10.24 19:41:18 | - | 304,450 |
09.10.24 19:41:17 | - | 304,300 |
09.10.24 19:41:17 | - | 304,300 |
09.10.24 19:35:49 | - | 304,200 |
09.10.24 19:33:00 | - | 304,350 |
09.10.24 19:32:59 | - | 304,450 |
09.10.24 19:32:55 | - | 304,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:32 | - | 304,350 |
09.10.24 19:28:14 | - | 304,500 |
09.10.24 19:27:31 | - | 304,750 |
09.10.24 19:27:25 | - | 304,850 |
09.10.24 19:27:25 | - | 304,850 |
09.10.24 19:27:23 | - | 304,750 |
09.10.24 19:26:58 | - | 304,850 |
09.10.24 19:26:52 | - | 304,750 |
09.10.24 19:26:52 | - | 304,750 |
09.10.24 19:24:44 | - | 304,900 |
09.10.24 19:24:01 | - | 304,950 |
09.10.24 19:19:22 | - | 304,850 |
09.10.24 19:16:34 | - | 304,900 |
09.10.24 19:16:23 | - | 304,900 |
09.10.24 19:14:56 | - | 304,750 |