Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:31 | - | 306,950 |
08.10.24 21:20:13 | - | 307,050 |
08.10.24 21:19:54 | - | 307,150 |
08.10.24 21:19:54 | - | 307,150 |
08.10.24 21:15:25 | - | 307,250 |
08.10.24 21:15:25 | - | 307,250 |
08.10.24 21:15:12 | - | 307,200 |
08.10.24 21:15:12 | - | 307,200 |
08.10.24 21:15:12 | - | 307,200 |
08.10.24 21:15:12 | - | 307,200 |
08.10.24 21:15:12 | - | 307,200 |
08.10.24 21:15:09 | - | 307,250 |
08.10.24 21:15:09 | - | 307,250 |
08.10.24 21:14:07 | - | 307,350 |
08.10.24 21:14:07 | - | 307,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:19 | - | 307,250 |
08.10.24 21:12:19 | - | 307,250 |
08.10.24 21:12:19 | - | 307,250 |
08.10.24 21:11:02 | - | 307,150 |
08.10.24 21:10:16 | - | 307,200 |
08.10.24 21:10:02 | - | 307,400 |
08.10.24 21:10:02 | - | 307,400 |
08.10.24 21:07:56 | - | 307,250 |
08.10.24 21:07:11 | - | 307,300 |
08.10.24 21:06:33 | - | 307,400 |
08.10.24 21:06:33 | - | 307,400 |
08.10.24 21:06:33 | - | 307,400 |
08.10.24 21:04:35 | - | 307,300 |
08.10.24 21:04:03 | - | 307,200 |
08.10.24 21:03:49 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:49 | - | 307,300 |
08.10.24 21:01:11 | - | 307,200 |
08.10.24 21:01:11 | - | 307,200 |
08.10.24 20:59:42 | - | 307,350 |
08.10.24 20:58:14 | - | 307,250 |
08.10.24 20:58:09 | - | 307,200 |
08.10.24 20:57:52 | - | 307,150 |
08.10.24 20:57:43 | - | 307,200 |
08.10.24 20:57:43 | - | 307,200 |
08.10.24 20:57:30 | - | 307,400 |
08.10.24 20:55:32 | - | 307,450 |
08.10.24 20:55:19 | - | 307,550 |
08.10.24 20:55:18 | - | 307,550 |
08.10.24 20:53:35 | - | 307,700 |
08.10.24 20:53:01 | - | 307,750 |