Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:30 | - | 306,800 |
08.10.24 21:38:26 | - | 306,900 |
08.10.24 21:38:26 | - | 306,900 |
08.10.24 21:38:26 | - | 306,900 |
08.10.24 21:38:22 | - | 306,700 |
08.10.24 21:37:50 | - | 306,600 |
08.10.24 21:36:46 | - | 306,700 |
08.10.24 21:36:17 | - | 306,600 |
08.10.24 21:35:39 | - | 306,800 |
08.10.24 21:35:35 | - | 306,650 |
08.10.24 21:34:03 | - | 306,550 |
08.10.24 21:34:03 | - | 306,550 |
08.10.24 21:34:00 | - | 306,450 |
08.10.24 21:34:00 | - | 306,450 |
08.10.24 21:34:00 | - | 306,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:00 | - | 306,450 |
08.10.24 21:33:59 | - | 306,450 |
08.10.24 21:33:23 | - | 306,900 |
08.10.24 21:32:56 | - | 306,950 |
08.10.24 21:32:39 | - | 306,850 |
08.10.24 21:32:27 | - | 306,800 |
08.10.24 21:32:24 | - | 306,700 |
08.10.24 21:31:55 | - | 306,700 |
08.10.24 21:30:08 | - | 306,800 |
08.10.24 21:30:03 | - | 306,700 |
08.10.24 21:28:59 | - | 306,900 |
08.10.24 21:28:56 | - | 306,850 |
08.10.24 21:28:33 | - | 306,900 |
08.10.24 21:28:03 | - | 306,800 |
08.10.24 21:28:02 | - | 306,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:02 | - | 306,700 |
08.10.24 21:28:01 | - | 306,600 |
08.10.24 21:28:00 | - | 306,500 |
08.10.24 21:27:22 | - | 306,450 |
08.10.24 21:27:07 | - | 306,350 |
08.10.24 21:27:07 | - | 306,350 |
08.10.24 21:27:07 | - | 306,350 |
08.10.24 21:27:06 | - | 306,450 |
08.10.24 21:27:05 | - | 306,600 |
08.10.24 21:27:02 | - | 306,750 |
08.10.24 21:26:59 | - | 306,850 |
08.10.24 21:26:59 | - | 306,850 |
08.10.24 21:26:59 | - | 306,850 |
08.10.24 21:25:45 | - | 306,900 |
08.10.24 21:24:57 | - | 306,850 |