Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:40 | - | 306,850 |
08.10.24 19:57:39 | - | 306,750 |
08.10.24 19:57:18 | - | 306,600 |
08.10.24 19:55:14 | - | 306,700 |
08.10.24 19:54:51 | - | 306,750 |
08.10.24 19:54:50 | - | 306,750 |
08.10.24 19:54:12 | - | 307,000 |
08.10.24 19:54:11 | - | 307,000 |
08.10.24 19:54:11 | - | 307,000 |
08.10.24 19:54:11 | - | 307,000 |
08.10.24 19:54:10 | - | 307,000 |
08.10.24 19:54:10 | - | 307,000 |
08.10.24 19:51:58 | - | 307,150 |
08.10.24 19:51:11 | - | 307,200 |
08.10.24 19:45:41 | - | 307,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:36 | - | 307,200 |
08.10.24 19:45:20 | - | 307,150 |
08.10.24 19:45:07 | - | 307,050 |
08.10.24 19:45:00 | - | 307,050 |
08.10.24 19:44:37 | - | 307,050 |
08.10.24 19:44:17 | - | 307,050 |
08.10.24 19:44:17 | - | 307,050 |
08.10.24 19:44:00 | - | 307,000 |
08.10.24 19:43:51 | - | 306,950 |
08.10.24 19:43:50 | - | 306,850 |
08.10.24 19:41:28 | - | 306,700 |
08.10.24 19:41:08 | - | 306,550 |
08.10.24 19:40:28 | - | 306,500 |
08.10.24 19:40:07 | - | 306,450 |
08.10.24 19:35:23 | - | 306,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:44 | - | 306,300 |
08.10.24 19:30:06 | - | 306,200 |
08.10.24 19:30:02 | - | 306,250 |
08.10.24 19:29:06 | - | 306,200 |
08.10.24 19:29:05 | - | 306,200 |
08.10.24 19:29:05 | - | 306,200 |
08.10.24 19:28:41 | - | 306,150 |
08.10.24 19:27:14 | - | 306,050 |
08.10.24 19:24:29 | - | 306,100 |
08.10.24 19:21:33 | - | 305,950 |
08.10.24 19:20:48 | - | 305,900 |
08.10.24 19:20:48 | - | 305,900 |
08.10.24 19:20:48 | - | 305,900 |
08.10.24 19:20:34 | - | 305,750 |
08.10.24 19:20:10 | - | 305,800 |