Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:17 | - | 305,650 |
08.10.24 17:43:14 | - | 305,700 |
08.10.24 17:41:09 | - | 305,800 |
08.10.24 17:37:05 | - | 305,900 |
08.10.24 17:36:58 | - | 305,750 |
08.10.24 17:34:15 | - | 305,800 |
08.10.24 17:34:06 | - | 305,700 |
08.10.24 17:34:06 | - | 305,700 |
08.10.24 17:34:06 | - | 305,700 |
08.10.24 17:34:03 | - | 305,750 |
08.10.24 17:33:52 | - | 305,600 |
08.10.24 17:33:40 | - | 305,700 |
08.10.24 17:33:29 | - | 305,750 |
08.10.24 17:33:21 | - | 305,800 |
08.10.24 17:33:18 | - | 305,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:27 | - | 306,050 |
08.10.24 17:32:25 | - | 306,100 |
08.10.24 17:30:34 | - | 306,250 |
08.10.24 17:29:35 | - | 306,100 |
08.10.24 17:27:35 | - | 306,300 |
08.10.24 17:26:53 | - | 306,250 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:26:44 | - | 306,050 |
08.10.24 17:25:53 | - | 305,850 |
08.10.24 17:25:11 | - | 305,750 |
08.10.24 17:24:42 | - | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:07 | - | 306,000 |
08.10.24 17:22:54 | - | 305,650 |
08.10.24 17:20:53 | - | 305,450 |
08.10.24 17:17:45 | - | 305,400 |
08.10.24 17:17:07 | - | 305,450 |
08.10.24 17:16:12 | - | 305,400 |
08.10.24 17:14:10 | - | 305,450 |
08.10.24 17:12:43 | - | 305,550 |
08.10.24 17:10:46 | - | 305,600 |
08.10.24 17:10:03 | - | 305,650 |
08.10.24 17:09:17 | - | 305,550 |
08.10.24 17:08:51 | - | 305,600 |
08.10.24 17:06:35 | - | 305,500 |
08.10.24 17:05:04 | - | 305,350 |
08.10.24 17:00:26 | - | 305,400 |