Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:53 | - | 302,050 |
08.10.24 13:55:52 | - | 302,100 |
08.10.24 13:41:34 | - | 302,250 |
08.10.24 13:35:42 | - | 302,300 |
08.10.24 13:30:41 | - | 302,200 |
08.10.24 13:28:20 | - | 302,000 |
08.10.24 13:22:17 | - | 301,950 |
08.10.24 13:16:33 | - | 301,900 |
08.10.24 13:12:32 | - | 301,700 |
08.10.24 13:12:29 | - | 302,400 |
08.10.24 13:12:24 | - | 302,950 |
08.10.24 13:12:17 | - | 301,850 |
08.10.24 12:53:01 | - | 301,950 |
08.10.24 12:48:56 | - | 301,850 |
08.10.24 12:34:35 | - | 301,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:26 | - | 301,950 |
08.10.24 12:17:20 | - | 302,000 |
08.10.24 12:12:14 | - | 301,900 |
08.10.24 11:57:50 | - | 301,850 |
08.10.24 11:41:18 | - | 302,000 |
08.10.24 11:27:55 | - | 302,050 |
08.10.24 11:26:21 | - | 302,250 |
08.10.24 11:26:21 | - | 302,250 |
08.10.24 11:26:21 | - | 302,250 |
08.10.24 11:26:21 | - | 302,250 |
08.10.24 11:25:21 | - | 302,150 |
08.10.24 11:16:37 | - | 301,950 |
08.10.24 11:15:00 | - | 301,850 |
08.10.24 11:04:08 | - | 301,900 |
08.10.24 11:03:12 | - | 301,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:04 | - | 301,600 |
08.10.24 10:47:01 | - | 301,500 |
08.10.24 10:39:29 | - | 301,300 |
08.10.24 10:33:29 | - | 301,250 |
08.10.24 10:29:14 | - | 301,150 |
08.10.24 10:19:03 | - | 301,300 |
08.10.24 10:15:51 | - | 301,100 |
08.10.24 10:10:42 | - | 301,150 |
08.10.24 10:05:40 | - | 301,200 |
08.10.24 09:47:10 | - | 301,400 |
08.10.24 09:44:19 | - | 301,550 |
08.10.24 09:42:11 | - | 301,750 |
08.10.24 09:39:07 | - | 301,650 |
08.10.24 09:32:05 | - | 301,550 |
08.10.24 09:29:21 | - | 301,450 |