Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | - | 305,300 |
08.10.24 16:56:30 | - | 305,200 |
08.10.24 16:55:12 | - | 305,200 |
08.10.24 16:54:59 | - | 305,200 |
08.10.24 16:53:15 | - | 305,300 |
08.10.24 16:50:28 | - | 305,300 |
08.10.24 16:50:21 | - | 305,350 |
08.10.24 16:49:36 | - | 305,500 |
08.10.24 16:48:36 | - | 305,750 |
08.10.24 16:48:10 | - | 305,650 |
08.10.24 16:46:50 | - | 305,650 |
08.10.24 16:46:02 | - | 305,550 |
08.10.24 16:44:26 | - | 305,400 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:43:23 | - | 304,900 |
08.10.24 16:40:57 | - | 304,900 |
08.10.24 16:40:14 | - | 305,000 |
08.10.24 16:38:54 | - | 304,850 |
08.10.24 16:37:38 | - | 304,900 |
08.10.24 16:37:09 | - | 304,900 |
08.10.24 16:34:58 | - | 304,900 |
08.10.24 16:33:12 | - | 305,150 |
08.10.24 16:32:19 | - | 305,050 |
08.10.24 16:31:49 | - | 305,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:47 | - | 305,300 |
08.10.24 16:31:47 | - | 305,300 |
08.10.24 16:31:47 | - | 305,300 |
08.10.24 16:31:47 | - | 305,300 |
08.10.24 16:29:36 | - | 304,650 |
08.10.24 16:27:28 | - | 304,550 |
08.10.24 16:27:06 | - | 304,550 |
08.10.24 16:25:41 | - | 304,450 |
08.10.24 16:24:51 | - | 304,300 |
08.10.24 16:23:48 | - | 304,400 |
08.10.24 16:22:28 | - | 304,350 |
08.10.24 16:21:38 | - | 304,400 |
08.10.24 16:20:47 | - | 304,350 |
08.10.24 16:19:37 | - | 304,350 |
08.10.24 16:18:26 | - | 303,900 |