Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:02 | - | 302,900 |
07.10.24 21:51:00 | - | 303,000 |
07.10.24 21:50:53 | - | 302,900 |
07.10.24 21:50:36 | - | 302,550 |
07.10.24 21:50:02 | - | 302,250 |
07.10.24 21:49:52 | - | 302,400 |
07.10.24 21:49:26 | - | 302,300 |
07.10.24 21:48:44 | - | 302,350 |
07.10.24 21:45:33 | - | 302,300 |
07.10.24 21:44:05 | - | 302,000 |
07.10.24 21:43:37 | - | 301,900 |
07.10.24 21:43:37 | - | 301,900 |
07.10.24 21:43:12 | - | 301,750 |
07.10.24 21:42:20 | - | 301,700 |
07.10.24 21:42:19 | - | 301,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:47 | - | 301,850 |
07.10.24 21:35:30 | - | 301,900 |
07.10.24 21:34:25 | - | 302,100 |
07.10.24 21:33:33 | - | 301,950 |
07.10.24 21:33:31 | - | 301,900 |
07.10.24 21:32:22 | - | 302,000 |
07.10.24 21:32:22 | - | 302,000 |
07.10.24 21:31:34 | - | 301,850 |
07.10.24 21:31:34 | - | 301,850 |
07.10.24 21:30:04 | - | 301,950 |
07.10.24 21:29:59 | - | 301,850 |
07.10.24 21:27:01 | - | 301,950 |
07.10.24 21:26:00 | - | 302,000 |
07.10.24 21:24:25 | - | 301,900 |
07.10.24 21:24:18 | - | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:18 | - | 301,700 |
07.10.24 21:24:11 | - | 301,600 |
07.10.24 21:22:43 | - | 301,700 |
07.10.24 21:16:06 | - | 301,550 |
07.10.24 21:15:55 | - | 301,550 |
07.10.24 21:15:21 | - | 301,650 |
07.10.24 21:12:51 | - | 301,550 |
07.10.24 21:12:21 | - | 301,450 |
07.10.24 21:12:21 | - | 301,450 |
07.10.24 21:11:30 | - | 301,400 |
07.10.24 21:11:19 | - | 301,300 |
07.10.24 21:09:23 | - | 301,400 |
07.10.24 21:08:28 | - | 301,300 |
07.10.24 21:08:28 | - | 301,300 |
07.10.24 21:08:28 | - | 301,300 |