Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:23 | - | 300,550 |
07.10.24 19:38:23 | - | 300,550 |
07.10.24 19:38:13 | - | 300,600 |
07.10.24 19:36:47 | - | 300,550 |
07.10.24 19:36:46 | - | 300,600 |
07.10.24 19:36:39 | - | 300,550 |
07.10.24 19:36:39 | - | 300,550 |
07.10.24 19:36:39 | - | 300,550 |
07.10.24 19:36:26 | - | 300,550 |
07.10.24 19:35:25 | - | 300,500 |
07.10.24 19:33:21 | - | 300,350 |
07.10.24 19:32:34 | - | 300,400 |
07.10.24 19:32:32 | - | 300,450 |
07.10.24 19:31:50 | - | 300,600 |
07.10.24 19:30:52 | - | 300,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:52 | - | 300,650 |
07.10.24 19:30:51 | - | 300,700 |
07.10.24 19:30:06 | - | 300,700 |
07.10.24 19:28:56 | - | 300,950 |
07.10.24 19:27:11 | - | 301,000 |
07.10.24 19:27:10 | - | 300,850 |
07.10.24 19:21:21 | - | 300,800 |
07.10.24 19:16:53 | - | 300,700 |
07.10.24 19:16:53 | - | 300,700 |
07.10.24 19:14:23 | - | 300,750 |
07.10.24 19:14:23 | - | 300,750 |
07.10.24 19:13:11 | - | 300,700 |
07.10.24 19:11:08 | - | 300,850 |
07.10.24 19:11:08 | - | 300,850 |
07.10.24 19:07:25 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:35 | - | 300,800 |
07.10.24 19:00:39 | - | 300,700 |
07.10.24 19:00:07 | - | 300,800 |
07.10.24 19:00:03 | - | 300,850 |
07.10.24 18:57:37 | - | 300,750 |
07.10.24 18:57:37 | - | 300,750 |
07.10.24 18:54:15 | - | 300,700 |
07.10.24 18:52:57 | - | 300,700 |
07.10.24 18:52:57 | - | 300,700 |
07.10.24 18:52:57 | - | 300,700 |
07.10.24 18:52:41 | - | 300,700 |
07.10.24 18:52:41 | - | 300,700 |
07.10.24 18:51:36 | - | 300,650 |
07.10.24 18:51:35 | - | 300,550 |
07.10.24 18:51:32 | - | 300,500 |