Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:15 | - | 301,250 |
07.10.24 17:23:30 | - | 301,150 |
07.10.24 17:22:56 | - | 301,050 |
07.10.24 17:21:41 | - | 300,950 |
07.10.24 17:20:50 | - | 301,000 |
07.10.24 17:19:34 | - | 300,950 |
07.10.24 17:17:54 | - | 300,850 |
07.10.24 17:16:47 | - | 300,850 |
07.10.24 17:14:45 | - | 300,700 |
07.10.24 17:14:02 | - | 300,750 |
07.10.24 17:13:27 | - | 300,750 |
07.10.24 17:12:04 | - | 300,550 |
07.10.24 17:09:51 | - | 300,550 |
07.10.24 17:07:45 | - | 300,450 |
07.10.24 17:05:12 | - | 300,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:22 | - | 300,100 |
07.10.24 17:02:53 | - | 300,050 |
07.10.24 17:01:30 | - | 300,050 |
07.10.24 17:00:32 | - | 299,950 |
07.10.24 16:58:03 | - | 300,050 |
07.10.24 16:57:45 | - | 300,100 |
07.10.24 16:56:54 | - | 300,300 |
07.10.24 16:55:38 | - | 300,400 |
07.10.24 16:54:28 | - | 300,400 |
07.10.24 16:53:23 | - | 300,800 |
07.10.24 16:50:34 | - | 300,950 |
07.10.24 16:46:38 | - | 301,050 |
07.10.24 16:45:19 | - | 301,400 |
07.10.24 16:44:27 | - | 301,400 |
07.10.24 16:44:03 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:43 | - | 301,800 |
07.10.24 16:42:29 | - | 301,600 |
07.10.24 16:41:20 | - | 301,900 |
07.10.24 16:39:38 | - | 302,150 |
07.10.24 16:38:48 | - | 302,050 |
07.10.24 16:37:28 | - | 302,000 |
07.10.24 16:36:13 | - | 301,650 |
07.10.24 16:36:06 | - | 301,600 |
07.10.24 16:34:59 | - | 301,450 |
07.10.24 16:34:07 | - | 301,200 |
07.10.24 16:33:43 | - | 301,100 |
07.10.24 16:31:36 | - | 300,850 |
07.10.24 16:29:02 | - | 300,900 |
07.10.24 16:27:31 | - | 300,600 |
07.10.24 16:27:20 | - | 300,650 |