Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:31 | - | 300,000 |
07.10.24 08:12:16 | - | 300,150 |
07.10.24 07:57:26 | - | 300,100 |
07.10.24 07:50:18 | - | 300,100 |
07.10.24 07:32:04 | - | 300,150 |
04.10.24 21:59:08 | - | 300,750 |
04.10.24 21:59:06 | - | 300,650 |
04.10.24 21:59:04 | - | 300,650 |
04.10.24 21:59:00 | - | 300,450 |
04.10.24 21:58:40 | - | 300,350 |
04.10.24 21:58:35 | - | 300,200 |
04.10.24 21:58:21 | - | 300,050 |
04.10.24 21:58:07 | - | 299,950 |
04.10.24 21:57:42 | - | 300,050 |
04.10.24 21:57:24 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | - | 300,200 |
04.10.24 21:56:18 | - | 300,050 |
04.10.24 21:56:18 | - | 300,050 |
04.10.24 21:56:01 | - | 299,900 |
04.10.24 21:56:01 | - | 299,900 |
04.10.24 21:55:54 | - | 299,850 |
04.10.24 21:55:32 | - | 299,900 |
04.10.24 21:55:01 | - | 299,950 |
04.10.24 21:54:30 | - | 300,050 |
04.10.24 21:54:08 | - | 299,900 |
04.10.24 21:53:10 | - | 299,800 |
04.10.24 21:51:27 | - | 299,700 |
04.10.24 21:51:13 | - | 299,800 |
04.10.24 21:50:08 | - | 299,700 |
04.10.24 21:50:01 | - | 299,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | - | 299,950 |
04.10.24 21:47:34 | - | 299,900 |
04.10.24 21:47:34 | - | 299,900 |
04.10.24 21:47:16 | - | 299,750 |
04.10.24 21:47:16 | - | 299,750 |
04.10.24 21:46:57 | - | 299,800 |
04.10.24 21:46:45 | - | 299,750 |
04.10.24 21:46:17 | - | 299,700 |
04.10.24 21:46:11 | - | 299,800 |
04.10.24 21:46:01 | - | 299,650 |
04.10.24 21:46:00 | - | 299,650 |
04.10.24 21:45:34 | - | 299,550 |
04.10.24 21:45:03 | - | 299,650 |
04.10.24 21:44:48 | - | 299,700 |
04.10.24 21:44:33 | - | 299,800 |