Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | - | 299,800 |
04.10.24 21:44:14 | - | 299,900 |
04.10.24 21:43:37 | - | 299,700 |
04.10.24 21:43:27 | - | 299,850 |
04.10.24 21:43:02 | - | 299,900 |
04.10.24 21:43:02 | - | 299,900 |
04.10.24 21:42:39 | - | 299,800 |
04.10.24 21:42:39 | - | 299,800 |
04.10.24 21:41:56 | - | 299,750 |
04.10.24 21:41:56 | - | 299,750 |
04.10.24 21:40:35 | - | 299,600 |
04.10.24 21:40:17 | - | 299,500 |
04.10.24 21:38:29 | - | 299,400 |
04.10.24 21:38:28 | - | 299,350 |
04.10.24 21:38:28 | - | 299,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:02 | - | 299,400 |
04.10.24 21:37:02 | - | 299,400 |
04.10.24 21:37:02 | - | 299,400 |
04.10.24 21:35:58 | - | 299,250 |
04.10.24 21:35:58 | - | 299,250 |
04.10.24 21:35:53 | - | 299,300 |
04.10.24 21:35:28 | - | 299,200 |
04.10.24 21:35:18 | - | 299,150 |
04.10.24 21:35:11 | - | 299,250 |
04.10.24 21:35:07 | - | 299,350 |
04.10.24 21:34:50 | - | 299,400 |
04.10.24 21:34:46 | - | 299,300 |
04.10.24 21:34:44 | - | 299,200 |
04.10.24 21:33:45 | - | 299,100 |
04.10.24 21:32:45 | - | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:44 | - | 299,050 |
04.10.24 21:32:19 | - | 298,900 |
04.10.24 21:31:35 | - | 298,750 |
04.10.24 21:29:39 | - | 298,750 |
04.10.24 21:29:11 | - | 298,800 |
04.10.24 21:28:03 | - | 298,650 |
04.10.24 21:28:03 | - | 298,650 |
04.10.24 21:27:41 | - | 298,700 |
04.10.24 21:27:11 | - | 298,500 |
04.10.24 21:27:11 | - | 298,500 |
04.10.24 21:26:57 | - | 298,600 |
04.10.24 21:26:56 | - | 298,700 |
04.10.24 21:26:54 | - | 298,600 |
04.10.24 21:26:53 | - | 298,350 |
04.10.24 21:26:53 | - | 298,350 |