Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:29 | 100 | 71,47 |
16.10.24 21:16:28 | 100 | 71,48 |
16.10.24 21:08:51 | 100 | 71,32 |
16.10.24 21:08:51 | 123 | 71,30 |
16.10.24 21:05:59 | 100 | 71,30 |
16.10.24 20:59:00 | 100 | 71,39 |
16.10.24 20:56:26 | 100 | 71,42 |
16.10.24 20:50:41 | 200 | 71,51 |
16.10.24 20:49:32 | 100 | 71,51 |
16.10.24 20:48:00 | 100 | 71,56 |
16.10.24 20:48:00 | 100 | 71,54 |
16.10.24 20:39:41 | 100 | 71,60 |
16.10.24 20:39:31 | 100 | 71,55 |
16.10.24 20:39:31 | 167 | 71,55 |
16.10.24 20:36:26 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:26 | 100 | 71,41 |
16.10.24 20:32:21 | 100 | 71,51 |
16.10.24 20:32:20 | 200 | 71,47 |
16.10.24 20:32:20 | 100 | 71,47 |
16.10.24 20:32:20 | 100 | 71,47 |
16.10.24 20:26:22 | 300 | 71,45 |
16.10.24 20:22:09 | 200 | 71,38 |
16.10.24 20:08:06 | 100 | 71,20 |
16.10.24 20:02:32 | 100 | 71,19 |
16.10.24 20:02:32 | 100 | 71,19 |
16.10.24 19:56:48 | 100 | 71,09 |
16.10.24 19:37:33 | 100 | 70,91 |
16.10.24 19:30:57 | 100 | 70,99 |
16.10.24 19:24:08 | 100 | 70,98 |
16.10.24 19:23:19 | 100 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:13 | 105 | 70,93 |
16.10.24 19:12:00 | 200 | 70,97 |
16.10.24 19:04:55 | 100 | 70,97 |
16.10.24 18:53:17 | 100 | 70,98 |
16.10.24 18:50:50 | 100 | 70,99 |
16.10.24 18:50:50 | 100 | 70,98 |
16.10.24 18:36:07 | 100 | 71,02 |
16.10.24 18:35:07 | 100 | 70,88 |
16.10.24 18:34:46 | 100 | 70,84 |
16.10.24 18:34:46 | 100 | 70,84 |
16.10.24 18:33:40 | 100 | 70,79 |
16.10.24 18:29:01 | 125 | 70,81 |
16.10.24 18:18:58 | 100 | 70,80 |
16.10.24 18:18:58 | 100 | 70,80 |
16.10.24 18:18:58 | 100 | 70,76 |