Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:20 | 100 | 68,69 |
17.12.24 21:58:08 | 100 | 68,70 |
17.12.24 21:58:08 | 100 | 68,70 |
17.12.24 21:58:08 | 100 | 68,71 |
17.12.24 21:58:04 | 100 | 68,71 |
17.12.24 21:57:40 | 100 | 68,73 |
17.12.24 21:57:40 | 100 | 68,75 |
17.12.24 21:57:26 | 154 | 68,74 |
17.12.24 21:56:25 | 100 | 68,70 |
17.12.24 21:56:16 | 100 | 68,70 |
17.12.24 21:54:59 | 100 | 68,68 |
17.12.24 21:54:59 | 100 | 68,68 |
17.12.24 21:54:59 | 100 | 68,68 |
17.12.24 21:54:59 | 100 | 68,68 |
17.12.24 21:54:59 | 100 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:29 | 100 | 68,71 |
17.12.24 21:53:38 | 100 | 68,72 |
17.12.24 21:53:22 | 100 | 68,70 |
17.12.24 21:53:22 | 100 | 68,70 |
17.12.24 21:52:12 | 100 | 68,67 |
17.12.24 21:47:56 | 100 | 68,63 |
17.12.24 21:39:14 | 100 | 68,46 |
17.12.24 21:39:14 | 100 | 68,46 |
17.12.24 21:39:14 | 100 | 68,46 |
17.12.24 21:39:14 | 100 | 68,46 |
17.12.24 21:35:28 | 105 | 68,38 |
17.12.24 21:35:28 | 105 | 68,39 |
17.12.24 21:35:28 | 100 | 68,34 |
17.12.24 21:35:28 | 100 | 68,34 |
17.12.24 21:35:28 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:26 | 100 | 68,34 |
17.12.24 21:35:26 | 100 | 68,34 |
17.12.24 21:34:04 | 100 | 68,40 |
17.12.24 21:34:04 | 100 | 68,40 |
17.12.24 21:34:04 | 100 | 68,40 |
17.12.24 21:34:04 | 100 | 68,40 |
17.12.24 21:34:04 | 100 | 68,40 |
17.12.24 21:34:04 | 100 | 68,41 |
17.12.24 21:32:29 | 100 | 68,41 |
17.12.24 20:59:39 | 190 | 68,25 |
17.12.24 20:59:39 | 200 | 68,19 |
17.12.24 20:59:39 | 100 | 68,19 |
17.12.24 20:59:39 | 105 | 68,18 |
17.12.24 20:59:39 | 100 | 68,17 |
17.12.24 20:59:39 | 105 | 68,17 |