Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:23 | 100 | 72,32 |
17.10.24 18:30:22 | 100 | 72,32 |
17.10.24 18:28:42 | 100 | 72,34 |
17.10.24 18:22:40 | 100 | 72,25 |
17.10.24 18:22:40 | 100 | 72,24 |
17.10.24 18:22:40 | 100 | 72,21 |
17.10.24 18:13:16 | 199 | 72,15 |
17.10.24 18:06:09 | 100 | 72,14 |
17.10.24 18:05:20 | 100 | 72,11 |
17.10.24 18:05:20 | 100 | 72,10 |
17.10.24 18:05:19 | 199 | 72,06 |
17.10.24 17:57:52 | 100 | 72,06 |
17.10.24 17:50:25 | 100 | 72,01 |
17.10.24 17:38:40 | 100 | 71,83 |
17.10.24 17:36:44 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:44 | 100 | 71,81 |
17.10.24 17:36:05 | 100 | 71,82 |
17.10.24 17:29:40 | 100 | 71,85 |
17.10.24 17:22:00 | 100 | 71,83 |
17.10.24 17:19:22 | 100 | 71,95 |
17.10.24 17:19:00 | 100 | 71,97 |
17.10.24 17:18:24 | 100 | 72,04 |
17.10.24 17:18:21 | 100 | 72,00 |
17.10.24 17:15:39 | 200 | 72,00 |
17.10.24 17:14:43 | 100 | 71,98 |
17.10.24 17:13:33 | 100 | 71,95 |
17.10.24 17:11:15 | 100 | 71,94 |
17.10.24 17:11:14 | 100 | 71,87 |
17.10.24 17:11:14 | 100 | 71,85 |
17.10.24 17:11:14 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:14 | 100 | 71,80 |
17.10.24 17:11:14 | 100 | 71,80 |
17.10.24 17:08:39 | 100 | 71,82 |
17.10.24 17:06:12 | 100 | 71,85 |
17.10.24 17:04:26 | 100 | 71,97 |
17.10.24 17:04:26 | 100 | 71,96 |
17.10.24 17:04:23 | 200 | 71,92 |
17.10.24 17:03:02 | 100 | 71,95 |
17.10.24 17:02:25 | 100 | 71,99 |
17.10.24 17:01:50 | 300 | 71,99 |
17.10.24 17:01:02 | 100 | 72,07 |
17.10.24 16:56:52 | 100 | 72,09 |
17.10.24 16:54:58 | 100 | 72,12 |
17.10.24 16:54:58 | 100 | 72,12 |
17.10.24 16:54:03 | 100 | 72,17 |