Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:20:13 | 200 | 67,00 |
19.12.24 15:49:20 | 100 | 67,35 |
18.12.24 21:59:57 | 100 | 66,81 |
18.12.24 21:59:57 | 100 | 66,81 |
18.12.24 21:59:56 | 100 | 66,85 |
18.12.24 21:59:51 | 100 | 66,90 |
18.12.24 21:59:42 | 100 | 66,88 |
18.12.24 21:59:42 | 100 | 66,89 |
18.12.24 21:59:36 | 100 | 66,87 |
18.12.24 21:59:35 | 100 | 66,89 |
18.12.24 21:59:32 | 100 | 66,89 |
18.12.24 21:59:21 | 100 | 66,85 |
18.12.24 21:59:21 | 100 | 66,86 |
18.12.24 21:59:20 | 100 | 66,86 |
18.12.24 21:59:16 | 100 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:16 | 100 | 66,82 |
18.12.24 21:58:56 | 100 | 66,82 |
18.12.24 21:58:56 | 100 | 66,81 |
18.12.24 21:58:56 | 100 | 66,82 |
18.12.24 21:58:56 | 100 | 66,82 |
18.12.24 21:58:56 | 100 | 66,81 |
18.12.24 21:58:56 | 125 | 66,81 |
18.12.24 21:58:56 | 105 | 66,81 |
18.12.24 21:58:55 | 100 | 66,80 |
18.12.24 21:58:55 | 100 | 66,80 |
18.12.24 21:58:55 | 100 | 66,80 |
18.12.24 21:58:36 | 100 | 66,73 |
18.12.24 21:58:34 | 100 | 66,75 |
18.12.24 21:58:34 | 100 | 66,76 |
18.12.24 21:57:44 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:44 | 105 | 66,84 |
18.12.24 21:56:07 | 100 | 66,85 |
18.12.24 21:55:29 | 100 | 66,91 |
18.12.24 21:55:29 | 100 | 66,90 |
18.12.24 21:50:26 | 100 | 67,00 |
18.12.24 21:50:20 | 100 | 67,03 |
18.12.24 21:47:57 | 100 | 66,95 |
18.12.24 21:47:57 | 100 | 66,94 |
18.12.24 21:47:57 | 100 | 66,91 |
18.12.24 21:44:55 | 100 | 66,58 |
18.12.24 21:39:17 | 100 | 67,03 |
18.12.24 21:37:32 | 100 | 67,20 |
18.12.24 21:33:57 | 100 | 67,26 |
18.12.24 21:33:23 | 100 | 67,28 |
18.12.24 21:30:51 | 100 | 67,25 |