Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:22 | 100 | 71,95 |
17.10.24 17:19:00 | 100 | 71,97 |
17.10.24 17:18:24 | 100 | 72,04 |
17.10.24 17:18:21 | 100 | 72,00 |
17.10.24 17:15:39 | 200 | 72,00 |
17.10.24 17:14:43 | 100 | 71,98 |
17.10.24 17:13:33 | 100 | 71,95 |
17.10.24 17:11:15 | 100 | 71,94 |
17.10.24 17:11:14 | 100 | 71,87 |
17.10.24 17:11:14 | 100 | 71,85 |
17.10.24 17:11:14 | 100 | 71,83 |
17.10.24 17:11:14 | 100 | 71,80 |
17.10.24 17:11:14 | 100 | 71,80 |
17.10.24 17:08:39 | 100 | 71,82 |
17.10.24 17:06:12 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:26 | 100 | 71,97 |
17.10.24 17:04:26 | 100 | 71,96 |
17.10.24 17:04:23 | 200 | 71,92 |
17.10.24 17:03:02 | 100 | 71,95 |
17.10.24 17:02:25 | 100 | 71,99 |
17.10.24 17:01:50 | 300 | 71,99 |
17.10.24 17:01:02 | 100 | 72,07 |
17.10.24 16:56:52 | 100 | 72,09 |
17.10.24 16:54:58 | 100 | 72,12 |
17.10.24 16:54:58 | 100 | 72,12 |
17.10.24 16:54:03 | 100 | 72,17 |
17.10.24 16:53:39 | 100 | 72,14 |
17.10.24 16:53:39 | 100 | 72,11 |
17.10.24 16:52:13 | 100 | 72,16 |
17.10.24 16:51:53 | 100 | 72,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:25 | 100 | 72,17 |
17.10.24 16:46:04 | 100 | 72,26 |
17.10.24 16:40:54 | 100 | 72,12 |
17.10.24 16:36:52 | 100 | 72,00 |
17.10.24 16:36:47 | 100 | 72,07 |
17.10.24 16:33:12 | 100 | 72,42 |
17.10.24 16:30:45 | 100 | 72,40 |
17.10.24 16:30:45 | 100 | 72,40 |
17.10.24 16:28:23 | 100 | 72,33 |
17.10.24 16:28:08 | 100 | 72,31 |
17.10.24 16:28:07 | 100 | 72,31 |
17.10.24 16:27:59 | 100 | 72,31 |
17.10.24 16:27:33 | 100 | 72,31 |
17.10.24 16:27:21 | 100 | 72,33 |
17.10.24 16:24:42 | 100 | 72,22 |