Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:01 | 100 | 66,66 |
19.12.24 20:16:43 | 136 | 66,70 |
19.12.24 19:33:52 | 100 | 66,98 |
19.12.24 19:04:10 | 100 | 66,88 |
19.12.24 19:04:10 | 100 | 66,85 |
19.12.24 19:04:10 | 100 | 66,84 |
19.12.24 18:50:56 | 300 | 66,60 |
19.12.24 18:46:59 | 100 | 66,75 |
19.12.24 18:41:52 | 100 | 66,64 |
19.12.24 18:31:15 | 132 | 66,75 |
19.12.24 18:24:47 | 100 | 66,74 |
19.12.24 17:57:31 | 100 | 66,98 |
19.12.24 17:56:00 | 100 | 66,91 |
19.12.24 17:56:00 | 100 | 66,86 |
19.12.24 17:48:41 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:48:41 | 100 | 66,64 |
19.12.24 17:48:41 | 100 | 66,62 |
19.12.24 17:48:41 | 100 | 66,61 |
19.12.24 17:48:41 | 100 | 66,60 |
19.12.24 17:48:41 | 100 | 66,58 |
19.12.24 17:48:41 | 100 | 66,57 |
19.12.24 17:48:41 | 105 | 66,57 |
19.12.24 17:48:41 | 105 | 66,56 |
19.12.24 17:48:41 | 105 | 66,55 |
19.12.24 17:25:16 | 200 | 66,55 |
19.12.24 17:24:02 | 122 | 66,40 |
19.12.24 17:18:09 | 100 | 66,40 |
19.12.24 17:16:07 | 100 | 66,41 |
19.12.24 17:16:07 | 100 | 66,41 |
19.12.24 17:11:44 | 100 | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:11:44 | 100 | 66,57 |
19.12.24 17:11:44 | 100 | 66,57 |
19.12.24 16:53:05 | 100 | 66,75 |
19.12.24 16:50:00 | 100 | 66,84 |
19.12.24 16:40:11 | 100 | 66,72 |
19.12.24 16:35:17 | 100 | 66,68 |
19.12.24 16:35:17 | 100 | 66,68 |
19.12.24 16:21:24 | 100 | 66,93 |
19.12.24 16:20:13 | 100 | 66,92 |
19.12.24 16:20:13 | 200 | 67,00 |
19.12.24 15:49:20 | 100 | 67,35 |
18.12.24 21:59:57 | 100 | 66,81 |
18.12.24 21:59:57 | 100 | 66,81 |
18.12.24 21:59:56 | 100 | 66,85 |
18.12.24 21:59:51 | 100 | 66,90 |