Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | 112 | 72,90 |
16:04:42 | 100 | 72,86 |
16:03:43 | 100 | 72,69 |
15:53:52 | 100 | 72,71 |
15:30:01 | 100 | 72,84 |
15:30:01 | 100 | 72,79 |
17.10.24 21:59:52 | 100 | 72,41 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:38 | 100 | 72,43 |
17.10.24 21:59:27 | 100 | 72,45 |
17.10.24 21:59:27 | 100 | 72,45 |
17.10.24 21:59:26 | 100 | 72,49 |
17.10.24 21:59:26 | 100 | 72,54 |
17.10.24 21:59:14 | 100 | 72,54 |
17.10.24 21:58:35 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:05 | 100 | 72,45 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:27 | 101 | 72,47 |
17.10.24 21:57:27 | 199 | 72,47 |
17.10.24 21:57:27 | 200 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:56:44 | 100 | 72,49 |
17.10.24 21:56:43 | 105 | 72,44 |
17.10.24 21:56:43 | 195 | 72,44 |
17.10.24 21:56:43 | 200 | 72,44 |
17.10.24 21:56:43 | 200 | 72,44 |
17.10.24 21:55:21 | 100 | 72,53 |
17.10.24 21:55:21 | 100 | 72,53 |
17.10.24 21:55:21 | 100 | 72,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:17 | 100 | 72,58 |
17.10.24 21:54:06 | 100 | 72,58 |
17.10.24 21:52:49 | 100 | 72,66 |
17.10.24 21:52:25 | 100 | 72,65 |
17.10.24 21:52:03 | 100 | 72,64 |
17.10.24 21:52:03 | 100 | 72,64 |
17.10.24 21:51:29 | 100 | 72,63 |
17.10.24 21:50:40 | 100 | 72,63 |
17.10.24 21:50:24 | 100 | 72,61 |
17.10.24 21:49:45 | 100 | 72,58 |
17.10.24 21:49:45 | 100 | 72,57 |
17.10.24 21:49:39 | 100 | 72,56 |
17.10.24 21:49:34 | 100 | 72,54 |
17.10.24 21:49:25 | 100 | 72,54 |
17.10.24 21:49:25 | 100 | 72,53 |