Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:48 | 100 | 73,45 |
20:05:48 | 100 | 73,45 |
20:05:46 | 100 | 73,46 |
20:03:49 | 100 | 73,44 |
20:01:27 | 100 | 73,28 |
20:01:17 | 100 | 73,26 |
19:57:46 | 100 | 73,25 |
19:57:46 | 100 | 73,25 |
19:57:46 | 100 | 73,26 |
19:56:35 | 100 | 73,26 |
19:48:31 | 100 | 73,27 |
19:48:31 | 100 | 73,25 |
19:40:06 | 100 | 73,21 |
19:27:35 | 211 | 73,20 |
19:20:32 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:28 | 100 | 73,10 |
19:19:28 | 100 | 73,10 |
19:16:27 | 100 | 73,06 |
19:15:00 | 100 | 72,90 |
19:13:03 | 106 | 72,80 |
19:13:03 | 100 | 72,80 |
19:13:03 | 200 | 72,80 |
19:01:50 | 100 | 72,76 |
19:01:50 | 166 | 72,80 |
18:52:59 | 115 | 72,82 |
18:26:46 | 100 | 72,83 |
18:23:03 | 100 | 72,74 |
18:22:08 | 100 | 72,75 |
18:17:15 | 100 | 72,70 |
18:17:15 | 100 | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 100 | 72,65 |
18:12:40 | 100 | 72,65 |
18:04:30 | 100 | 72,55 |
18:03:22 | 100 | 72,48 |
17:55:23 | 100 | 72,40 |
17:51:33 | 100 | 72,43 |
17:50:44 | 100 | 72,44 |
17:25:35 | 200 | 72,39 |
17:15:26 | 100 | 72,65 |
17:01:44 | 100 | 72,72 |
17:01:40 | 100 | 72,72 |
17:01:11 | 100 | 72,75 |
17:01:05 | 100 | 72,75 |
17:01:02 | 100 | 72,75 |
17:01:02 | 100 | 72,75 |