Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:32:17 | 100 | 67,84 |
18.12.24 20:27:27 | 100 | 67,79 |
18.12.24 20:27:26 | 100 | 67,76 |
18.12.24 20:17:20 | 105 | 67,76 |
18.12.24 20:16:17 | 100 | 67,73 |
18.12.24 20:15:48 | 100 | 67,71 |
18.12.24 20:11:07 | 100 | 67,85 |
18.12.24 20:09:12 | 100 | 68,03 |
18.12.24 20:07:09 | 100 | 68,10 |
18.12.24 19:23:00 | 100 | 68,48 |
18.12.24 19:17:37 | 100 | 68,52 |
18.12.24 18:55:44 | 100 | 68,66 |
18.12.24 18:51:27 | 100 | 68,56 |
18.12.24 18:50:35 | 100 | 68,41 |
18.12.24 18:48:02 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:48:02 | 100 | 68,35 |
18.12.24 18:31:47 | 100 | 68,57 |
18.12.24 18:23:29 | 100 | 68,58 |
18.12.24 16:31:55 | 100 | 68,71 |
18.12.24 16:20:24 | 100 | 68,64 |
18.12.24 15:58:02 | 100 | 68,25 |
17.12.24 21:59:42 | 100 | 68,62 |
17.12.24 21:59:42 | 100 | 68,62 |
17.12.24 21:59:42 | 100 | 68,60 |
17.12.24 21:59:26 | 100 | 68,58 |
17.12.24 21:59:23 | 100 | 68,55 |
17.12.24 21:59:16 | 100 | 68,54 |
17.12.24 21:59:11 | 100 | 68,59 |
17.12.24 21:59:11 | 100 | 68,62 |
17.12.24 21:59:11 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:11 | 100 | 68,65 |
17.12.24 21:59:01 | 100 | 68,66 |
17.12.24 21:58:47 | 100 | 68,68 |
17.12.24 21:58:47 | 100 | 68,70 |
17.12.24 21:58:37 | 100 | 68,69 |
17.12.24 21:58:37 | 100 | 68,69 |
17.12.24 21:58:27 | 100 | 68,71 |
17.12.24 21:58:27 | 100 | 68,71 |
17.12.24 21:58:20 | 150 | 68,69 |
17.12.24 21:58:20 | 100 | 68,69 |
17.12.24 21:58:08 | 100 | 68,70 |
17.12.24 21:58:08 | 100 | 68,70 |
17.12.24 21:58:08 | 100 | 68,71 |
17.12.24 21:58:04 | 100 | 68,71 |
17.12.24 21:57:40 | 100 | 68,73 |