Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:04 | 100 | 69,77 |
15.10.24 21:34:39 | 100 | 69,77 |
15.10.24 21:33:42 | 100 | 69,84 |
15.10.24 21:33:42 | 100 | 69,84 |
15.10.24 21:31:18 | 100 | 69,89 |
15.10.24 21:30:14 | 100 | 69,88 |
15.10.24 21:27:44 | 100 | 69,85 |
15.10.24 21:27:14 | 100 | 69,79 |
15.10.24 21:16:06 | 100 | 69,69 |
15.10.24 21:16:06 | 100 | 69,64 |
15.10.24 21:16:06 | 100 | 69,64 |
15.10.24 21:15:55 | 100 | 69,63 |
15.10.24 21:15:45 | 100 | 69,63 |
15.10.24 21:14:10 | 100 | 69,64 |
15.10.24 21:14:07 | 100 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:04 | 100 | 69,69 |
15.10.24 21:13:04 | 100 | 69,69 |
15.10.24 21:12:12 | 100 | 69,70 |
15.10.24 21:10:48 | 100 | 69,89 |
15.10.24 21:10:13 | 100 | 69,85 |
15.10.24 21:10:13 | 100 | 69,85 |
15.10.24 21:07:52 | 100 | 69,91 |
15.10.24 21:07:17 | 100 | 69,90 |
15.10.24 21:05:30 | 100 | 69,91 |
15.10.24 21:05:30 | 100 | 69,91 |
15.10.24 21:04:08 | 100 | 69,94 |
15.10.24 21:04:08 | 200 | 69,94 |
15.10.24 21:04:08 | 100 | 69,94 |
15.10.24 21:02:29 | 100 | 69,96 |
15.10.24 21:02:17 | 100 | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:04 | 100 | 69,91 |
15.10.24 21:02:04 | 100 | 69,87 |
15.10.24 20:59:14 | 100 | 69,94 |
15.10.24 20:52:37 | 183 | 69,91 |
15.10.24 20:51:31 | 100 | 69,83 |
15.10.24 20:39:46 | 100 | 69,72 |
15.10.24 20:39:46 | 100 | 69,72 |
15.10.24 20:35:35 | 100 | 69,64 |
15.10.24 20:30:40 | 100 | 69,64 |
15.10.24 20:03:33 | 100 | 69,81 |
15.10.24 20:03:33 | 100 | 69,77 |
15.10.24 19:56:52 | 100 | 69,70 |
15.10.24 19:56:51 | 100 | 69,67 |
15.10.24 19:49:12 | 100 | 69,79 |
15.10.24 19:49:12 | 100 | 69,79 |