Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:48:47 | 100 | 69,21 |
08.01.25 17:26:27 | 100 | 69,01 |
08.01.25 17:26:27 | 133 | 69,01 |
08.01.25 17:25:19 | 100 | 68,93 |
08.01.25 17:25:19 | 100 | 68,93 |
08.01.25 17:25:19 | 100 | 68,93 |
08.01.25 17:24:48 | 100 | 68,93 |
08.01.25 17:21:07 | 100 | 68,81 |
08.01.25 17:07:18 | 100 | 68,58 |
08.01.25 17:07:18 | 100 | 68,58 |
08.01.25 16:37:13 | 100 | 68,15 |
08.01.25 16:22:43 | 100 | 68,03 |
08.01.25 16:13:59 | 105 | 67,88 |
08.01.25 16:13:59 | 100 | 67,87 |
08.01.25 16:13:49 | 700 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:13:49 | 200 | 67,94 |
08.01.25 16:13:49 | 1,40 Tsd. | 67,96 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:13:45 | 100 | 68,25 |
08.01.25 16:12:01 | 200 | 68,56 |
08.01.25 16:00:15 | 100 | 68,43 |
08.01.25 15:56:43 | 100 | 68,38 |
08.01.25 15:50:17 | 100 | 68,23 |
08.01.25 15:46:00 | 200 | 68,35 |
08.01.25 15:45:36 | 100 | 68,44 |
08.01.25 15:45:36 | 100 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:52 | 100 | 69,43 |
07.01.25 21:59:34 | 100 | 69,41 |
07.01.25 21:59:26 | 100 | 69,41 |
07.01.25 21:59:26 | 105 | 69,41 |
07.01.25 21:59:26 | 100 | 69,41 |
07.01.25 21:59:26 | 100 | 69,42 |
07.01.25 21:59:22 | 200 | 69,40 |
07.01.25 21:56:00 | 100 | 69,47 |
07.01.25 21:53:59 | 100 | 69,36 |
07.01.25 21:52:14 | 100 | 69,21 |
07.01.25 21:50:10 | 100 | 69,17 |
07.01.25 21:47:37 | 100 | 69,18 |
07.01.25 21:46:22 | 100 | 69,19 |
07.01.25 21:45:40 | 100 | 69,11 |
07.01.25 21:43:33 | 100 | 69,11 |