Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:27:46 | 100 | 70,54 |
11.12.24 20:27:46 | 100 | 70,57 |
11.12.24 20:27:46 | 100 | 70,60 |
11.12.24 20:27:46 | 100 | 70,60 |
11.12.24 20:27:46 | 100 | 70,60 |
11.12.24 20:16:28 | 195 | 70,45 |
11.12.24 20:16:28 | 100 | 70,44 |
11.12.24 19:59:36 | 100 | 70,22 |
11.12.24 19:59:36 | 100 | 70,21 |
11.12.24 19:59:28 | 100 | 70,16 |
11.12.24 19:18:44 | 115 | 70,35 |
11.12.24 19:18:44 | 100 | 70,35 |
11.12.24 19:05:55 | 100 | 70,41 |
11.12.24 19:05:51 | 200 | 70,43 |
11.12.24 18:29:25 | 100 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:01:15 | 100 | 69,76 |
11.12.24 18:01:15 | 100 | 69,79 |
11.12.24 18:01:11 | 100 | 69,71 |
11.12.24 18:00:30 | 100 | 69,66 |
11.12.24 17:58:46 | 100 | 69,64 |
11.12.24 17:37:41 | 100 | 69,63 |
11.12.24 17:35:49 | 100 | 69,52 |
11.12.24 17:21:37 | 100 | 69,63 |
11.12.24 17:06:31 | 118 | 69,90 |
11.12.24 17:06:31 | 132 | 69,92 |
11.12.24 16:18:43 | 100 | 70,21 |
11.12.24 16:18:42 | 100 | 70,20 |
11.12.24 15:53:49 | 200 | 70,33 |
11.12.24 15:53:49 | 100 | 70,33 |
11.12.24 15:44:34 | 100 | 70,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:44:34 | 100 | 70,09 |
11.12.24 15:44:34 | 100 | 70,09 |
11.12.24 15:44:34 | 100 | 70,09 |
11.12.24 15:38:30 | 100 | 70,14 |
10.12.24 21:59:55 | 100 | 69,69 |
10.12.24 21:59:55 | 100 | 69,69 |
10.12.24 21:59:52 | 100 | 69,61 |
10.12.24 21:59:45 | 100 | 69,70 |
10.12.24 21:59:42 | 100 | 69,67 |
10.12.24 21:59:34 | 100 | 69,65 |
10.12.24 21:59:34 | 100 | 69,65 |
10.12.24 21:59:29 | 100 | 69,64 |
10.12.24 21:58:29 | 100 | 69,61 |
10.12.24 21:57:50 | 100 | 69,65 |
10.12.24 21:57:50 | 100 | 69,66 |