Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:48:17 | 100 | 69,76 |
10.12.24 17:38:59 | 100 | 69,52 |
10.12.24 17:19:01 | 100 | 69,63 |
10.12.24 17:13:38 | 100 | 69,81 |
10.12.24 16:59:32 | 105 | 69,56 |
10.12.24 16:59:32 | 105 | 69,56 |
10.12.24 16:59:31 | 105 | 69,56 |
10.12.24 16:59:30 | 105 | 69,56 |
10.12.24 16:59:30 | 105 | 69,56 |
10.12.24 16:59:29 | 105 | 69,56 |
10.12.24 16:59:29 | 105 | 69,56 |
10.12.24 16:59:28 | 105 | 69,56 |
10.12.24 16:59:28 | 105 | 69,56 |
10.12.24 16:59:27 | 105 | 69,56 |
10.12.24 16:59:27 | 105 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:08:52 | 128 | 69,07 |
10.12.24 16:08:52 | 100 | 69,06 |
10.12.24 16:08:52 | 105 | 69,06 |
10.12.24 16:08:52 | 105 | 69,05 |
10.12.24 16:00:28 | 100 | 69,00 |
10.12.24 16:00:24 | 100 | 69,11 |
10.12.24 15:58:31 | 100 | 69,19 |
09.12.24 21:59:52 | 100 | 70,62 |
09.12.24 21:59:48 | 100 | 70,64 |
09.12.24 21:59:34 | 100 | 70,64 |
09.12.24 21:59:19 | 100 | 70,64 |
09.12.24 21:59:15 | 100 | 70,64 |
09.12.24 21:59:12 | 100 | 70,64 |
09.12.24 21:59:08 | 100 | 70,64 |
09.12.24 21:58:37 | 100 | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:58:30 | 100 | 70,63 |
09.12.24 21:58:04 | 100 | 70,68 |
09.12.24 21:56:11 | 100 | 70,82 |
09.12.24 21:54:24 | 100 | 70,91 |
09.12.24 21:53:22 | 100 | 70,74 |
09.12.24 21:52:19 | 100 | 70,78 |
09.12.24 21:51:35 | 200 | 70,91 |
09.12.24 21:51:28 | 100 | 70,92 |
09.12.24 21:50:58 | 100 | 70,98 |
09.12.24 21:50:30 | 100 | 70,94 |
09.12.24 21:46:04 | 100 | 70,84 |
09.12.24 21:44:45 | 100 | 70,86 |
09.12.24 21:38:39 | 100 | 70,89 |
09.12.24 21:31:14 | 100 | 70,97 |
09.12.24 21:31:13 | 100 | 71,00 |