Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:07 | 295 | 66,7700 |
23.12.24 21:56:05 | 100 | 66,7600 |
23.12.24 21:56:04 | 100 | 66,7600 |
23.12.24 21:56:02 | 100 | 66,7700 |
23.12.24 21:56:01 | 200 | 66,7500 |
23.12.24 21:56:01 | 100 | 66,7500 |
23.12.24 21:56:01 | 116 | 66,7700 |
23.12.24 21:56:00 | 100 | 66,7500 |
23.12.24 21:55:50 | 100 | 66,7800 |
23.12.24 21:55:50 | 100 | 66,7750 |
23.12.24 21:55:49 | 178 | 66,7700 |
23.12.24 21:55:49 | 149 | 66,7700 |
23.12.24 21:55:49 | 100 | 66,7600 |
23.12.24 21:55:49 | 113 | 66,7700 |
23.12.24 21:55:47 | 100 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:43 | 100 | 66,7500 |
23.12.24 21:55:36 | 200 | 66,7900 |
23.12.24 21:55:33 | 100 | 66,7700 |
23.12.24 21:55:33 | 149 | 66,7800 |
23.12.24 21:55:33 | 149 | 66,7800 |
23.12.24 21:55:33 | 204 | 66,7800 |
23.12.24 21:55:32 | 100 | 66,7700 |
23.12.24 21:55:32 | 149 | 66,7700 |
23.12.24 21:55:32 | 149 | 66,7700 |
23.12.24 21:55:32 | 270 | 66,7700 |
23.12.24 21:55:31 | 100 | 66,7500 |
23.12.24 21:55:31 | 100 | 66,7500 |
23.12.24 21:55:30 | 100 | 66,7500 |
23.12.24 21:55:27 | 100 | 66,7800 |
23.12.24 21:55:26 | 100 | 66,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:22 | 100 | 66,7600 |
23.12.24 21:55:22 | 100 | 66,7700 |
23.12.24 21:55:22 | 100 | 66,7700 |
23.12.24 21:55:18 | 133 | 66,7700 |
23.12.24 21:55:09 | 100 | 66,7700 |
23.12.24 21:55:09 | 100 | 66,7700 |
23.12.24 21:55:09 | 277 | 66,8000 |
23.12.24 21:55:09 | 100 | 66,8000 |
23.12.24 21:55:07 | 100 | 66,8000 |
23.12.24 21:55:07 | 100 | 66,8000 |
23.12.24 21:55:07 | 149 | 66,8000 |
23.12.24 21:55:07 | 149 | 66,8000 |
23.12.24 21:55:07 | 153 | 66,8000 |
23.12.24 21:55:07 | 170 | 66,8000 |
23.12.24 21:54:54 | 118 | 66,7800 |