Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:55 | 13,97 Tsd. | 75,7000 |
20:50:55 | 100 | 75,7000 |
20:50:52 | 300 | 75,7100 |
20:50:52 | 100 | 75,7100 |
20:50:52 | 100 | 75,7200 |
20:50:28 | 400 | 75,7100 |
20:50:22 | 145 | 75,7350 |
20:50:04 | 100 | 75,7350 |
20:50:03 | 100 | 75,7350 |
20:49:43 | 200 | 75,7400 |
20:49:20 | 109 | 75,7400 |
20:49:12 | 335 | 75,7400 |
20:48:57 | 100 | 75,7400 |
20:48:20 | 105 | 75,7400 |
20:47:39 | 130 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:21 | 112 | 75,7400 |
20:46:21 | 109 | 75,7650 |
20:45:42 | 100 | 75,7500 |
20:45:35 | 200 | 75,7650 |
20:45:35 | 200 | 75,7650 |
20:44:20 | 104 | 75,7400 |
20:44:17 | 108 | 75,7650 |
20:42:13 | 125 | 75,7700 |
20:42:13 | 100 | 75,7800 |
20:42:13 | 228 | 75,7800 |
20:42:11 | 100 | 75,7900 |
20:42:11 | 116 | 75,7900 |
20:42:11 | 154 | 75,8000 |
20:39:39 | 130 | 75,8031 |
20:39:01 | 100 | 75,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:12 | 144 | 75,8080 |
20:36:44 | 100 | 75,8100 |
20:35:06 | 197 | 75,8300 |
20:35:06 | 100 | 75,8300 |
20:35:06 | 140 | 75,8300 |
20:35:06 | 100 | 75,8300 |
20:34:26 | 100 | 75,8100 |
20:32:20 | 190 | 75,8325 |
20:32:20 | 100 | 75,8325 |
20:32:20 | 100 | 75,8325 |
20:32:20 | 100 | 75,8325 |
20:32:20 | 100 | 75,8325 |
20:32:20 | 100 | 75,8100 |
20:32:20 | 190 | 75,8100 |
20:32:20 | 100 | 75,8100 |