Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:01 | 100 | 75,0400 |
19:49:01 | 100 | 75,0200 |
19:49:01 | 104 | 75,0200 |
19:48:48 | 100 | 75,0200 |
19:48:48 | 100 | 75,0400 |
19:48:48 | 188 | 75,0100 |
19:48:48 | 185 | 75,0200 |
19:48:48 | 100 | 75,0200 |
19:48:48 | 100 | 75,0050 |
19:48:48 | 100 | 75,0000 |
19:48:48 | 100 | 75,0100 |
19:48:48 | 100 | 75,0000 |
19:48:48 | 100 | 75,0100 |
19:48:48 | 219 | 75,0100 |
19:48:48 | 100 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:48 | 112 | 75,0000 |
19:48:48 | 181 | 75,0100 |
19:48:48 | 100 | 75,0000 |
19:48:45 | 100 | 74,9900 |
19:48:35 | 100 | 74,9900 |
19:48:35 | 100 | 75,0000 |
19:48:35 | 100 | 75,0000 |
19:47:16 | 100 | 74,9850 |
19:45:31 | 100 | 74,9500 |
19:44:00 | 134 | 74,9200 |
19:43:49 | 150 | 74,9500 |
19:43:49 | 200 | 74,9600 |
19:43:49 | 100 | 74,9600 |
19:43:49 | 204 | 74,9600 |
19:43:49 | 100 | 74,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:48 | 100 | 74,9700 |
19:43:35 | 100 | 74,9700 |
19:43:35 | 100 | 74,9850 |
19:43:35 | 100 | 74,9850 |
19:43:29 | 100 | 74,9850 |
19:43:09 | 100 | 75,0000 |
19:43:09 | 100 | 75,0000 |
19:43:09 | 100 | 75,0000 |
19:43:09 | 100 | 75,0000 |
19:43:08 | 110 | 75,0000 |
19:43:08 | 100 | 74,9850 |
19:43:08 | 100 | 74,9850 |
19:43:08 | 100 | 74,9850 |
19:42:56 | 101 | 74,9900 |
19:42:56 | 100 | 74,9600 |