Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:53 | 112 | 66,7800 |
23.12.24 21:54:53 | 100 | 66,7800 |
23.12.24 21:54:53 | 100 | 66,7800 |
23.12.24 21:54:53 | 200 | 66,7800 |
23.12.24 21:54:53 | 100 | 66,7800 |
23.12.24 21:54:53 | 220 | 66,8000 |
23.12.24 21:54:53 | 100 | 66,7800 |
23.12.24 21:54:53 | 100 | 66,8000 |
23.12.24 21:54:34 | 100 | 66,7800 |
23.12.24 21:54:30 | 100 | 66,8000 |
23.12.24 21:54:14 | 100 | 66,8000 |
23.12.24 21:54:14 | 100 | 66,8000 |
23.12.24 21:54:14 | 100 | 66,8000 |
23.12.24 21:54:11 | 103 | 66,8300 |
23.12.24 21:53:36 | 100 | 66,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:36 | 100 | 66,8100 |
23.12.24 21:53:36 | 104 | 66,8100 |
23.12.24 21:53:36 | 110 | 66,8100 |
23.12.24 21:53:36 | 100 | 66,8100 |
23.12.24 21:53:36 | 100 | 66,8000 |
23.12.24 21:53:36 | 119 | 66,8000 |
23.12.24 21:53:35 | 200 | 66,7700 |
23.12.24 21:53:35 | 100 | 66,7700 |
23.12.24 21:53:35 | 100 | 66,7700 |
23.12.24 21:53:33 | 100 | 66,7700 |
23.12.24 21:53:22 | 100 | 66,8100 |
23.12.24 21:53:20 | 100 | 66,7800 |
23.12.24 21:53:20 | 100 | 66,7800 |
23.12.24 21:53:20 | 100 | 66,7800 |
23.12.24 21:53:19 | 100 | 66,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:19 | 100 | 66,8100 |
23.12.24 21:53:02 | 100 | 66,7700 |
23.12.24 21:52:56 | 150 | 66,7800 |
23.12.24 21:52:56 | 100 | 66,8150 |
23.12.24 21:52:39 | 100 | 66,7600 |
23.12.24 21:52:15 | 100 | 66,7700 |
23.12.24 21:52:09 | 100 | 66,7800 |
23.12.24 21:52:09 | 100 | 66,7900 |
23.12.24 21:51:54 | 150 | 66,7900 |
23.12.24 21:51:25 | 100 | 66,8100 |
23.12.24 21:51:17 | 100 | 66,8100 |
23.12.24 21:51:17 | 244 | 66,8100 |
23.12.24 21:51:17 | 100 | 66,7850 |
23.12.24 21:51:17 | 100 | 66,7850 |
23.12.24 21:51:17 | 100 | 66,7800 |