Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 100 | 66,7100 |
23.12.24 21:58:05 | 100 | 66,7100 |
23.12.24 21:58:02 | 100 | 66,7100 |
23.12.24 21:57:57 | 100 | 66,7000 |
23.12.24 21:57:57 | 100 | 66,7000 |
23.12.24 21:57:57 | 200 | 66,7000 |
23.12.24 21:57:57 | 100 | 66,7300 |
23.12.24 21:57:57 | 100 | 66,7300 |
23.12.24 21:57:57 | 100 | 66,7300 |
23.12.24 21:57:57 | 573 | 66,7300 |
23.12.24 21:57:57 | 100 | 66,7300 |
23.12.24 21:57:57 | 200 | 66,7300 |
23.12.24 21:57:57 | 200 | 66,7300 |
23.12.24 21:57:57 | 100 | 66,7300 |
23.12.24 21:57:41 | 236 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:36 | 100 | 66,7200 |
23.12.24 21:57:36 | 100 | 66,7200 |
23.12.24 21:57:36 | 100 | 66,7200 |
23.12.24 21:57:36 | 129 | 66,7300 |
23.12.24 21:57:36 | 208 | 66,7300 |
23.12.24 21:57:36 | 124 | 66,7200 |
23.12.24 21:57:36 | 152 | 66,7200 |
23.12.24 21:57:36 | 100 | 66,7200 |
23.12.24 21:57:33 | 100 | 66,7050 |
23.12.24 21:57:33 | 100 | 66,7050 |
23.12.24 21:57:31 | 100 | 66,7050 |
23.12.24 21:57:30 | 100 | 66,7050 |
23.12.24 21:57:28 | 158 | 66,7000 |
23.12.24 21:57:28 | 100 | 66,7000 |
23.12.24 21:57:28 | 100 | 66,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | 100 | 66,7050 |
23.12.24 21:57:25 | 100 | 66,7050 |
23.12.24 21:57:25 | 100 | 66,7300 |
23.12.24 21:57:25 | 100 | 66,7100 |
23.12.24 21:57:19 | 100 | 66,6900 |
23.12.24 21:57:18 | 100 | 66,7000 |
23.12.24 21:57:13 | 100 | 66,7200 |
23.12.24 21:57:13 | 200 | 66,6800 |
23.12.24 21:57:13 | 100 | 66,6800 |
23.12.24 21:57:13 | 150 | 66,7000 |
23.12.24 21:57:12 | 100 | 66,7100 |
23.12.24 21:57:12 | 100 | 66,7500 |
23.12.24 21:57:12 | 100 | 66,7400 |
23.12.24 21:57:12 | 100 | 66,7400 |
23.12.24 21:57:12 | 100 | 66,7300 |