Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:40 | 100 | 66,7900 |
23.12.24 20:54:40 | 100 | 66,8400 |
23.12.24 20:54:40 | 133 | 66,8100 |
23.12.24 20:54:40 | 100 | 66,8100 |
23.12.24 20:54:40 | 100 | 66,8100 |
23.12.24 20:54:40 | 154 | 66,8100 |
23.12.24 20:54:40 | 100 | 66,8000 |
23.12.24 20:54:40 | 100 | 66,8000 |
23.12.24 20:54:40 | 100 | 66,8000 |
23.12.24 20:54:40 | 170 | 66,8000 |
23.12.24 20:54:23 | 100 | 66,7700 |
23.12.24 20:53:58 | 145 | 66,7630 |
23.12.24 20:53:07 | 100 | 66,7900 |
23.12.24 20:53:03 | 300 | 66,7900 |
23.12.24 20:53:03 | 200 | 66,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:08 | 100 | 66,7950 |
23.12.24 20:52:07 | 300 | 66,7900 |
23.12.24 20:52:07 | 400 | 66,8100 |
23.12.24 20:52:02 | 115 | 66,7716 |
23.12.24 20:51:37 | 100 | 66,8100 |
23.12.24 20:51:16 | 100 | 66,8100 |
23.12.24 20:51:05 | 100 | 66,8100 |
23.12.24 20:50:17 | 100 | 66,8000 |
23.12.24 20:50:14 | 100 | 66,8000 |
23.12.24 20:50:01 | 100 | 66,8000 |
23.12.24 20:49:00 | 111 | 66,8100 |
23.12.24 20:49:00 | 300 | 66,8100 |
23.12.24 20:49:00 | 100 | 66,8100 |
23.12.24 20:48:11 | 100 | 66,8100 |
23.12.24 20:47:12 | 100 | 66,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:54 | 119 | 66,8200 |
23.12.24 20:45:54 | 119 | 66,8100 |
23.12.24 20:45:54 | 100 | 66,7600 |
23.12.24 20:45:54 | 100 | 66,7600 |
23.12.24 20:45:54 | 100 | 66,7500 |
23.12.24 20:45:54 | 180 | 66,7600 |
23.12.24 20:45:54 | 230 | 66,7500 |
23.12.24 20:45:31 | 275 | 66,7500 |
23.12.24 20:44:58 | 1,12 Tsd. | 66,7000 |
23.12.24 20:44:46 | 100 | 66,7000 |
23.12.24 20:43:29 | 100 | 66,7200 |
23.12.24 20:43:29 | 100 | 66,6900 |
23.12.24 20:43:29 | 100 | 66,7400 |
23.12.24 20:43:29 | 100 | 66,7200 |
23.12.24 20:43:29 | 300 | 66,7300 |