Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:03 | 100 | 66,9200 |
23.12.24 21:02:41 | 100 | 66,9100 |
23.12.24 21:02:41 | 121 | 66,9100 |
23.12.24 21:02:41 | 100 | 66,9200 |
23.12.24 21:02:41 | 100 | 66,9100 |
23.12.24 21:02:41 | 100 | 66,9000 |
23.12.24 21:02:41 | 133 | 66,9100 |
23.12.24 21:02:41 | 100 | 66,9000 |
23.12.24 21:02:41 | 100 | 66,9000 |
23.12.24 21:02:21 | 125 | 66,9000 |
23.12.24 21:02:21 | 100 | 66,9000 |
23.12.24 21:00:48 | 250 | 66,8779 |
23.12.24 21:00:45 | 100 | 66,8900 |
23.12.24 20:59:54 | 200 | 66,8700 |
23.12.24 20:59:54 | 382 | 66,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:39 | 100 | 66,8700 |
23.12.24 20:59:14 | 100 | 66,8700 |
23.12.24 20:59:14 | 100 | 66,8700 |
23.12.24 20:58:45 | 100 | 66,8400 |
23.12.24 20:58:38 | 100 | 66,8300 |
23.12.24 20:58:37 | 100 | 66,8700 |
23.12.24 20:58:28 | 100 | 66,8650 |
23.12.24 20:58:28 | 100 | 66,8700 |
23.12.24 20:58:28 | 100 | 66,8650 |
23.12.24 20:58:28 | 400 | 66,8900 |
23.12.24 20:58:28 | 300 | 66,9000 |
23.12.24 20:58:28 | 100 | 66,8500 |
23.12.24 20:58:28 | 100 | 66,8700 |
23.12.24 20:58:28 | 375 | 66,8800 |
23.12.24 20:58:28 | 146 | 66,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:23 | 100 | 66,9000 |
23.12.24 20:57:31 | 131 | 66,9100 |
23.12.24 20:57:15 | 100 | 66,9000 |
23.12.24 20:56:57 | 100 | 66,9100 |
23.12.24 20:56:33 | 100 | 66,9000 |
23.12.24 20:56:31 | 100 | 66,8900 |
23.12.24 20:56:31 | 121 | 66,8800 |
23.12.24 20:56:31 | 100 | 66,8600 |
23.12.24 20:56:31 | 100 | 66,8700 |
23.12.24 20:56:31 | 100 | 66,8600 |
23.12.24 20:56:31 | 145 | 66,8500 |
23.12.24 20:56:31 | 100 | 66,8500 |
23.12.24 20:56:29 | 300 | 66,8450 |
23.12.24 20:54:55 | 100 | 66,8350 |
23.12.24 20:54:43 | 100 | 66,8500 |