Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:36 | 148 | 74,3186 |
21:26:28 | 800 | 74,3400 |
21:26:28 | 100 | 74,3100 |
21:26:28 | 100 | 74,3100 |
21:26:28 | 100 | 74,3100 |
21:26:25 | 800 | 74,3500 |
21:26:25 | 800 | 74,3500 |
21:26:25 | 113 | 74,3300 |
21:26:17 | 100 | 74,3600 |
21:26:11 | 100 | 74,3500 |
21:26:11 | 200 | 74,3500 |
21:26:11 | 104 | 74,3850 |
21:26:11 | 200 | 74,3850 |
21:26:11 | 200 | 74,3850 |
21:26:11 | 100 | 74,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:11 | 100 | 74,3800 |
21:26:11 | 100 | 74,3600 |
21:26:10 | 100 | 74,3600 |
21:26:10 | 138 | 74,3600 |
21:26:10 | 100 | 74,3600 |
21:26:10 | 100 | 74,3600 |
21:26:10 | 100 | 74,3600 |
21:26:05 | 100 | 74,3600 |
21:25:40 | 100 | 74,4200 |
21:25:35 | 110 | 74,3800 |
21:25:15 | 100 | 74,3800 |
21:25:13 | 100 | 74,3800 |
21:25:04 | 110 | 74,3600 |
21:24:58 | 200 | 74,3500 |
21:24:39 | 120 | 74,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:20 | 100 | 74,3400 |
21:24:17 | 100 | 74,3350 |
21:24:10 | 122 | 74,2900 |
21:24:04 | 100 | 74,3300 |
21:23:50 | 100 | 74,3300 |
21:23:37 | 100 | 74,3300 |
21:23:34 | 100 | 74,3300 |
21:23:34 | 100 | 74,3300 |
21:23:34 | 100 | 74,3000 |
21:23:34 | 100 | 74,3000 |
21:23:34 | 100 | 74,3000 |
21:23:34 | 100 | 74,3000 |
21:23:34 | 100 | 74,3100 |
21:23:34 | 100 | 74,3300 |
21:23:23 | 100 | 74,3300 |