Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:53 | 100 | 75,1000 |
09.06.25 21:31:53 | 131 | 75,1000 |
09.06.25 21:31:50 | 100 | 75,1200 |
09.06.25 21:31:49 | 100 | 75,1200 |
09.06.25 21:31:49 | 100 | 75,1200 |
09.06.25 21:31:49 | 161 | 75,1200 |
09.06.25 21:31:49 | 100 | 75,1200 |
09.06.25 21:31:47 | 100 | 75,1270 |
09.06.25 21:30:32 | 100 | 75,1300 |
09.06.25 21:30:32 | 205 | 75,1300 |
09.06.25 21:30:32 | 100 | 75,1300 |
09.06.25 21:29:48 | 100 | 75,1600 |
09.06.25 21:29:21 | 100 | 75,1400 |
09.06.25 21:29:19 | 128 | 75,1300 |
09.06.25 21:29:02 | 100 | 75,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:00 | 100 | 75,1500 |
09.06.25 21:29:00 | 100 | 75,1400 |
09.06.25 21:28:58 | 100 | 75,1300 |
09.06.25 21:26:41 | 100 | 75,1350 |
09.06.25 21:26:23 | 100 | 75,1100 |
09.06.25 21:26:23 | 100 | 75,1200 |
09.06.25 21:26:23 | 100 | 75,1200 |
09.06.25 21:26:19 | 129 | 75,1200 |
09.06.25 21:23:46 | 100 | 75,1100 |
09.06.25 21:20:30 | 100 | 75,1350 |
09.06.25 21:20:30 | 114 | 75,1500 |
09.06.25 21:20:30 | 131 | 75,1500 |
09.06.25 21:20:30 | 100 | 75,1400 |
09.06.25 21:18:40 | 100 | 75,1450 |
09.06.25 21:18:35 | 100 | 75,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:35 | 100 | 75,1400 |
09.06.25 21:18:35 | 100 | 75,1400 |
09.06.25 21:18:35 | 100 | 75,1150 |
09.06.25 21:18:34 | 100 | 75,1150 |
09.06.25 21:16:07 | 100 | 75,1500 |
09.06.25 21:16:07 | 100 | 75,1500 |
09.06.25 21:16:07 | 100 | 75,1600 |
09.06.25 21:16:07 | 100 | 75,1600 |
09.06.25 21:16:07 | 129 | 75,1600 |
09.06.25 21:11:32 | 100 | 75,1700 |
09.06.25 21:09:39 | 100 | 75,2100 |
09.06.25 21:09:39 | 100 | 75,2200 |
09.06.25 21:09:39 | 100 | 75,2200 |
09.06.25 21:09:39 | 200 | 75,2200 |
09.06.25 21:09:39 | 103 | 75,2200 |