Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:10 | 100 | 66,6500 |
23.12.24 21:30:10 | 113 | 66,6600 |
23.12.24 21:30:06 | 100 | 66,6300 |
23.12.24 21:30:06 | 100 | 66,6300 |
23.12.24 21:30:06 | 111 | 66,6300 |
23.12.24 21:30:06 | 189 | 66,6300 |
23.12.24 21:30:06 | 130 | 66,6300 |
23.12.24 21:29:13 | 100 | 66,5900 |
23.12.24 21:28:55 | 181 | 66,6200 |
23.12.24 21:28:32 | 100 | 66,6000 |
23.12.24 21:28:32 | 154 | 66,6000 |
23.12.24 21:28:31 | 100 | 66,5500 |
23.12.24 21:28:31 | 100 | 66,5500 |
23.12.24 21:27:06 | 100 | 66,6350 |
23.12.24 21:27:06 | 100 | 66,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:06 | 100 | 66,6350 |
23.12.24 21:26:30 | 100 | 66,6200 |
23.12.24 21:26:17 | 100 | 66,5500 |
23.12.24 21:26:17 | 100 | 66,5700 |
23.12.24 21:26:17 | 100 | 66,5850 |
23.12.24 21:26:17 | 100 | 66,5600 |
23.12.24 21:26:17 | 100 | 66,5600 |
23.12.24 21:26:17 | 100 | 66,5700 |
23.12.24 21:26:17 | 100 | 66,6200 |
23.12.24 21:25:53 | 150 | 66,6250 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 100 | 66,6100 |
23.12.24 21:25:36 | 100 | 66,6100 |
23.12.24 21:25:36 | 100 | 66,6300 |
23.12.24 21:25:36 | 200 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:36 | 200 | 66,6400 |
23.12.24 21:25:36 | 100 | 66,6600 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 150 | 66,6700 |
23.12.24 21:25:36 | 109 | 66,6900 |
23.12.24 21:25:36 | 328 | 66,6900 |
23.12.24 21:25:26 | 100 | 66,5650 |
23.12.24 21:23:39 | 100 | 66,6200 |
23.12.24 21:23:39 | 287 | 66,5600 |
23.12.24 21:23:38 | 100 | 66,6200 |
23.12.24 21:23:16 | 100 | 66,6200 |
23.12.24 21:23:14 | 126 | 66,6020 |
23.12.24 21:22:53 | 100 | 66,6100 |
23.12.24 21:22:53 | 110 | 66,6000 |