Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:33 | 100 | 73,9900 |
21:49:15 | 100 | 73,9900 |
21:49:08 | 100 | 73,9990 |
21:49:05 | 100 | 73,9800 |
21:49:05 | 100 | 73,9900 |
21:49:05 | 100 | 73,9900 |
21:49:05 | 200 | 73,9900 |
21:49:05 | 100 | 73,9900 |
21:49:05 | 100 | 73,9900 |
21:49:05 | 135 | 74,0160 |
21:48:28 | 100 | 74,0100 |
21:48:09 | 100 | 74,0000 |
21:48:08 | 200 | 73,9850 |
21:48:08 | 100 | 73,9850 |
21:48:08 | 100 | 73,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 73,9850 |
21:48:05 | 100 | 73,9800 |
21:47:39 | 100 | 73,9750 |
21:47:38 | 100 | 73,9750 |
21:47:38 | 100 | 73,9900 |
21:47:33 | 312 | 73,9689 |
21:47:30 | 100 | 73,9750 |
21:47:29 | 100 | 73,9600 |
21:47:26 | 100 | 73,9600 |
21:46:57 | 100 | 73,9600 |
21:46:57 | 100 | 73,9600 |
21:46:37 | 116 | 73,9600 |
21:46:30 | 100 | 73,9600 |
21:46:30 | 100 | 73,9700 |
21:46:28 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:27 | 100 | 73,9400 |
21:46:14 | 158 | 73,9700 |
21:45:49 | 100 | 73,9700 |
21:45:49 | 100 | 73,9700 |
21:45:30 | 100 | 73,9700 |
21:45:30 | 100 | 73,9700 |
21:45:30 | 100 | 73,9700 |
21:45:29 | 100 | 73,9700 |
21:45:09 | 190 | 73,9700 |
21:45:09 | 100 | 73,9700 |
21:45:09 | 100 | 73,9700 |
21:45:09 | 100 | 73,9700 |
21:45:07 | 100 | 73,9700 |
21:45:01 | 100 | 73,9700 |
21:45:00 | 100 | 73,9700 |