Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:53 | 113 | 66,6300 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:40 | 100 | 66,5900 |
23.12.24 21:22:40 | 106 | 66,5900 |
23.12.24 21:22:25 | 455 | 66,5450 |
23.12.24 21:21:34 | 123 | 66,5500 |
23.12.24 21:20:49 | 116 | 66,5500 |
23.12.24 21:20:12 | 122 | 66,5500 |
23.12.24 21:20:07 | 100 | 66,5500 |
23.12.24 21:20:07 | 150 | 66,5500 |
23.12.24 21:20:07 | 100 | 66,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:07 | 100 | 66,5500 |
23.12.24 21:20:07 | 119 | 66,5500 |
23.12.24 21:20:07 | 276 | 66,5500 |
23.12.24 21:19:35 | 100 | 66,5400 |
23.12.24 21:19:35 | 100 | 66,5400 |
23.12.24 21:19:00 | 100 | 66,5500 |
23.12.24 21:19:00 | 100 | 66,5500 |
23.12.24 21:18:59 | 100 | 66,5842 |
23.12.24 21:18:59 | 100 | 66,5842 |
23.12.24 21:18:59 | 100 | 66,5700 |
23.12.24 21:18:59 | 100 | 66,5700 |
23.12.24 21:18:51 | 122 | 66,5700 |
23.12.24 21:18:51 | 100 | 66,5700 |
23.12.24 21:18:51 | 100 | 66,5700 |
23.12.24 21:18:30 | 100 | 66,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:30 | 100 | 66,5850 |
23.12.24 21:18:30 | 100 | 66,6000 |
23.12.24 21:18:30 | 100 | 66,6000 |
23.12.24 21:18:30 | 200 | 66,6000 |
23.12.24 21:18:30 | 150 | 66,6000 |
23.12.24 21:17:36 | 216 | 66,6037 |
23.12.24 21:17:35 | 100 | 66,6400 |
23.12.24 21:17:32 | 100 | 66,5700 |
23.12.24 21:17:32 | 100 | 66,5700 |
23.12.24 21:16:37 | 151 | 66,5715 |
23.12.24 21:16:30 | 100 | 66,5700 |
23.12.24 21:16:30 | 100 | 66,5700 |
23.12.24 21:15:29 | 323 | 66,6360 |
23.12.24 21:15:29 | 102 | 66,6311 |
23.12.24 21:14:07 | 100 | 66,6500 |