Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Solventum Corporation

ISIN US83444M1018 | Aktie

Factsheet

13.06.25 22:10

Bid: 70,7200 USD Size: 100 | Ask: 75,2500 USD Size: 100

73,8000 USD -0,66 % (-0,4900)

Zeit	Vol. Stk.	Kurs
21:49:00	104	73,5100
21:49:00	100	73,5200
21:48:32	100	73,4650
21:48:16	100	73,4450
21:48:07	100	73,4450
21:48:07	100	73,4400
21:48:05	100	73,4200
21:48:05	100	73,4200
21:48:05	100	73,4200
21:48:05	100	73,4500
21:48:02	100	73,4500
21:48:00	100	73,4500
21:47:57	100	73,4500
21:47:37	100	73,4500
21:47:37	100	73,4500

Zeit	Vol. Stk.	Kurs
21:47:37	200	73,4400
21:47:37	216	73,4400
21:47:34	100	73,4300
21:47:16	100	73,4100
21:47:16	100	73,4100
21:47:16	100	73,4100
21:47:16	100	73,4100
21:47:16	100	73,4100
21:47:03	100	73,3900
21:46:47	100	73,3900
21:46:47	100	73,3800
21:46:47	100	73,3800
21:46:47	100	73,3800
21:46:47	217	73,3800
21:46:17	242	73,3400

Zeit	Vol. Stk.	Kurs
21:46:13	100	73,3100
21:46:11	100	73,3100
21:46:11	100	73,3100
21:46:11	100	73,3100
21:46:11	100	73,3100
21:46:11	200	73,3100
21:46:11	100	73,3100
21:46:11	100	73,3100
21:46:11	100	73,3000
21:46:11	100	73,3000
21:46:11	100	73,3000
21:45:48	100	73,3100
21:45:48	100	73,3100
21:45:34	102	73,3350
21:45:34	102	73,3300

11
12
13
14
15
16
17
18
19