Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 100 | 74,2100 |
21:33:03 | 100 | 74,2200 |
21:33:03 | 100 | 74,2200 |
21:32:34 | 100 | 74,2400 |
21:32:33 | 100 | 74,2400 |
21:32:33 | 100 | 74,2400 |
21:32:33 | 100 | 74,2400 |
21:32:33 | 100 | 74,2400 |
21:32:33 | 100 | 74,2500 |
21:32:33 | 100 | 74,2600 |
21:32:33 | 100 | 74,2600 |
21:32:33 | 127 | 74,2600 |
21:32:33 | 205 | 74,2600 |
21:32:17 | 100 | 74,2800 |
21:32:05 | 100 | 74,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:05 | 200 | 74,2850 |
21:32:05 | 100 | 74,2800 |
21:32:05 | 100 | 74,2700 |
21:32:05 | 100 | 74,2700 |
21:31:18 | 100 | 74,2900 |
21:31:08 | 100 | 74,2800 |
21:31:08 | 100 | 74,2800 |
21:31:08 | 129 | 74,2800 |
21:30:50 | 100 | 74,2650 |
21:30:32 | 100 | 74,2550 |
21:30:18 | 106 | 74,2500 |
21:30:06 | 100 | 74,2750 |
21:30:06 | 100 | 74,2750 |
21:30:06 | 100 | 74,2750 |
21:30:01 | 157 | 74,2670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:52 | 100 | 74,2800 |
21:29:52 | 100 | 74,2800 |
21:29:52 | 100 | 74,2800 |
21:29:52 | 300 | 74,2700 |
21:29:31 | 100 | 74,2850 |
21:29:15 | 100 | 74,2800 |
21:28:59 | 156 | 74,3100 |
21:28:58 | 100 | 74,2900 |
21:28:48 | 110 | 74,3000 |
21:28:18 | 100 | 74,3150 |
21:27:02 | 100 | 74,3500 |
21:27:02 | 102 | 74,3500 |
21:27:01 | 100 | 74,3150 |
21:26:59 | 100 | 74,3100 |
21:26:55 | 300 | 74,3100 |