Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | 100 | 75,6850 |
20:56:49 | 100 | 75,6600 |
20:56:49 | 100 | 75,6900 |
20:56:49 | 100 | 75,6900 |
20:56:49 | 100 | 75,6900 |
20:56:48 | 100 | 75,6500 |
20:56:47 | 100 | 75,6500 |
20:56:47 | 100 | 75,6300 |
20:56:47 | 100 | 75,6700 |
20:56:47 | 200 | 75,6600 |
20:56:47 | 354 | 75,6700 |
20:56:47 | 146 | 75,6700 |
20:56:47 | 100 | 75,6700 |
20:56:47 | 100 | 75,6600 |
20:56:47 | 100 | 75,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:44 | 110 | 75,6300 |
20:56:42 | 100 | 75,6300 |
20:56:42 | 100 | 75,6350 |
20:56:42 | 100 | 75,6350 |
20:56:42 | 100 | 75,6300 |
20:56:42 | 100 | 75,6300 |
20:56:42 | 100 | 75,6500 |
20:56:42 | 100 | 75,6600 |
20:56:20 | 100 | 75,6000 |
20:56:19 | 100 | 75,6100 |
20:56:19 | 100 | 75,6000 |
20:56:19 | 105 | 75,6100 |
20:55:21 | 102 | 75,6100 |
20:55:21 | 100 | 75,6400 |
20:55:13 | 110 | 75,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:13 | 100 | 75,6450 |
20:55:12 | 100 | 75,6450 |
20:54:53 | 128 | 75,6450 |
20:54:53 | 100 | 75,6450 |
20:54:52 | 188 | 75,6450 |
20:54:52 | 100 | 75,6450 |
20:54:52 | 100 | 75,6450 |
20:54:52 | 141 | 75,6450 |
20:54:52 | 100 | 75,6450 |
20:54:52 | 157 | 75,6450 |
20:54:52 | 143 | 75,6450 |
20:54:52 | 100 | 75,6450 |
20:54:52 | 190 | 75,6450 |
20:54:52 | 235 | 75,6450 |
20:54:21 | 174 | 75,6100 |