Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:10 | 100 | 75,1700 |
21:37:10 | 112 | 75,1600 |
21:36:18 | 251 | 75,1300 |
21:36:15 | 100 | 75,1400 |
21:36:12 | 100 | 75,1300 |
21:36:12 | 100 | 75,1300 |
21:36:10 | 100 | 75,1100 |
21:36:10 | 100 | 75,1100 |
21:36:10 | 100 | 75,1100 |
21:35:50 | 182 | 75,1100 |
21:35:42 | 107 | 75,1100 |
21:35:42 | 100 | 75,1000 |
21:35:18 | 120 | 75,0600 |
21:35:17 | 100 | 75,1070 |
21:35:16 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:16 | 100 | 75,1000 |
21:35:16 | 100 | 75,1000 |
21:34:20 | 200 | 75,0900 |
21:34:18 | 100 | 75,0600 |
21:34:12 | 100 | 75,0900 |
21:34:06 | 100 | 75,0800 |
21:34:06 | 100 | 75,0800 |
21:33:57 | 100 | 75,0800 |
21:33:57 | 100 | 75,0700 |
21:33:57 | 100 | 75,0800 |
21:33:57 | 100 | 75,0800 |
21:33:57 | 100 | 75,0900 |
21:33:57 | 100 | 75,0900 |
21:33:57 | 100 | 75,0900 |
21:33:57 | 100 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:57 | 100 | 75,0900 |
21:33:57 | 100 | 75,1000 |
21:33:57 | 100 | 75,1000 |
21:33:55 | 100 | 75,1000 |
21:33:18 | 147 | 75,1000 |
21:32:39 | 100 | 75,1100 |
21:32:39 | 100 | 75,1100 |
21:32:38 | 100 | 75,1200 |
21:32:35 | 126 | 75,1300 |
21:32:33 | 100 | 75,1100 |
21:32:32 | 100 | 75,1050 |
21:32:30 | 100 | 75,1270 |
21:32:02 | 100 | 75,1000 |
21:31:58 | 132 | 75,1100 |
21:31:53 | 100 | 75,1290 |