Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:17 | 100 | 66,5600 |
23.12.24 21:26:17 | 100 | 66,5600 |
23.12.24 21:26:17 | 100 | 66,5700 |
23.12.24 21:26:17 | 100 | 66,6200 |
23.12.24 21:25:53 | 150 | 66,6250 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 100 | 66,6100 |
23.12.24 21:25:36 | 100 | 66,6100 |
23.12.24 21:25:36 | 100 | 66,6300 |
23.12.24 21:25:36 | 200 | 66,6300 |
23.12.24 21:25:36 | 200 | 66,6400 |
23.12.24 21:25:36 | 100 | 66,6600 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 100 | 66,6700 |
23.12.24 21:25:36 | 150 | 66,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:36 | 109 | 66,6900 |
23.12.24 21:25:36 | 328 | 66,6900 |
23.12.24 21:25:26 | 100 | 66,5650 |
23.12.24 21:23:39 | 100 | 66,6200 |
23.12.24 21:23:39 | 287 | 66,5600 |
23.12.24 21:23:38 | 100 | 66,6200 |
23.12.24 21:23:16 | 100 | 66,6200 |
23.12.24 21:23:14 | 126 | 66,6020 |
23.12.24 21:22:53 | 100 | 66,6100 |
23.12.24 21:22:53 | 110 | 66,6000 |
23.12.24 21:22:53 | 113 | 66,6300 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:53 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:53 | 100 | 66,6000 |
23.12.24 21:22:40 | 100 | 66,5900 |
23.12.24 21:22:40 | 106 | 66,5900 |
23.12.24 21:22:25 | 455 | 66,5450 |
23.12.24 21:21:34 | 123 | 66,5500 |
23.12.24 21:20:49 | 116 | 66,5500 |
23.12.24 21:20:12 | 122 | 66,5500 |
23.12.24 21:20:07 | 100 | 66,5500 |
23.12.24 21:20:07 | 150 | 66,5500 |
23.12.24 21:20:07 | 100 | 66,5700 |
23.12.24 21:20:07 | 100 | 66,5500 |
23.12.24 21:20:07 | 119 | 66,5500 |
23.12.24 21:20:07 | 276 | 66,5500 |
23.12.24 21:19:35 | 100 | 66,5400 |
23.12.24 21:19:35 | 100 | 66,5400 |