Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:32 | 100 | 73,9300 |
12.06.25 20:31:32 | 100 | 73,9300 |
12.06.25 20:30:45 | 100 | 73,9300 |
12.06.25 20:30:12 | 100 | 73,9300 |
12.06.25 20:29:20 | 100 | 73,9300 |
12.06.25 20:28:22 | 100 | 73,9500 |
12.06.25 20:28:22 | 100 | 73,9500 |
12.06.25 20:27:47 | 106 | 73,9600 |
12.06.25 20:27:45 | 100 | 73,9700 |
12.06.25 20:27:45 | 100 | 73,9800 |
12.06.25 20:27:17 | 100 | 73,9900 |
12.06.25 20:27:17 | 100 | 73,9900 |
12.06.25 20:27:17 | 100 | 73,9900 |
12.06.25 20:27:17 | 265 | 73,9900 |
12.06.25 20:25:23 | 100 | 73,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:45 | 100 | 73,9900 |
12.06.25 20:24:28 | 116 | 74,0450 |
12.06.25 20:23:32 | 100 | 74,0100 |
12.06.25 20:23:32 | 205 | 74,0100 |
12.06.25 20:23:23 | 100 | 74,0400 |
12.06.25 20:23:23 | 100 | 74,0400 |
12.06.25 20:23:23 | 100 | 74,0400 |
12.06.25 20:23:23 | 100 | 74,0400 |
12.06.25 20:22:50 | 300 | 74,0500 |
12.06.25 20:22:41 | 158 | 74,0800 |
12.06.25 20:22:41 | 100 | 74,0800 |
12.06.25 20:22:41 | 100 | 74,0800 |
12.06.25 20:22:41 | 100 | 74,0800 |
12.06.25 20:22:21 | 100 | 74,0800 |
12.06.25 20:22:21 | 100 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:21 | 100 | 74,0400 |
12.06.25 20:22:21 | 100 | 74,0400 |
12.06.25 20:22:05 | 120 | 74,0400 |
12.06.25 20:20:38 | 100 | 74,0400 |
12.06.25 20:20:37 | 100 | 74,0400 |
12.06.25 20:20:37 | 100 | 74,0400 |
12.06.25 20:20:37 | 100 | 74,0400 |
12.06.25 20:20:37 | 100 | 74,0400 |
12.06.25 20:20:37 | 100 | 74,0400 |
12.06.25 20:19:21 | 121 | 74,0000 |
12.06.25 20:18:06 | 1,20 Tsd. | 74,0400 |
12.06.25 20:17:55 | 100 | 74,0100 |
12.06.25 20:17:55 | 100 | 74,0100 |
12.06.25 20:17:55 | 100 | 74,0100 |
12.06.25 20:17:55 | 300 | 74,0100 |