Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:32 | 100 | 74,2000 |
11.06.25 21:05:32 | 100 | 74,2100 |
11.06.25 21:05:32 | 100 | 74,2200 |
11.06.25 21:05:32 | 100 | 74,2200 |
11.06.25 21:05:32 | 100 | 74,2200 |
11.06.25 21:05:32 | 100 | 74,2200 |
11.06.25 21:05:10 | 100 | 74,2600 |
11.06.25 21:03:52 | 100 | 74,2600 |
11.06.25 21:03:05 | 100 | 74,2300 |
11.06.25 21:03:05 | 100 | 74,2450 |
11.06.25 21:01:14 | 100 | 74,2600 |
11.06.25 21:00:33 | 100 | 74,2900 |
11.06.25 21:00:33 | 100 | 74,2900 |
11.06.25 21:00:31 | 200 | 74,3100 |
11.06.25 21:00:31 | 100 | 74,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:29 | 125 | 74,3224 |
11.06.25 21:00:09 | 124 | 74,3150 |
11.06.25 21:00:09 | 100 | 74,3150 |
11.06.25 21:00:09 | 100 | 74,3150 |
11.06.25 21:00:09 | 100 | 74,3150 |
11.06.25 21:00:07 | 100 | 74,3200 |
11.06.25 21:00:07 | 100 | 74,3100 |
11.06.25 21:00:07 | 100 | 74,3000 |
11.06.25 21:00:04 | 100 | 74,3100 |
11.06.25 20:59:38 | 100 | 74,3200 |
11.06.25 20:57:58 | 100 | 74,3600 |
11.06.25 20:57:36 | 100 | 74,3400 |
11.06.25 20:57:35 | 164 | 74,3400 |
11.06.25 20:56:34 | 100 | 74,3400 |
11.06.25 20:56:34 | 100 | 74,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:34 | 100 | 74,3400 |
11.06.25 20:56:34 | 100 | 74,3400 |
11.06.25 20:56:34 | 100 | 74,3400 |
11.06.25 20:56:12 | 359 | 74,3301 |
11.06.25 20:56:12 | 100 | 74,3301 |
11.06.25 20:56:12 | 100 | 74,3301 |
11.06.25 20:56:12 | 100 | 74,3301 |
11.06.25 20:56:12 | 100 | 74,3300 |
11.06.25 20:56:12 | 100 | 74,3300 |
11.06.25 20:56:12 | 100 | 74,3300 |
11.06.25 20:56:02 | 100 | 74,3700 |
11.06.25 20:56:02 | 100 | 74,3700 |
11.06.25 20:55:48 | 100 | 74,3800 |
11.06.25 20:55:22 | 100 | 74,4200 |
11.06.25 20:54:00 | 100 | 74,4600 |