Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:53 | 100 | 75,3900 |
10.06.25 21:19:53 | 100 | 75,4000 |
10.06.25 21:19:53 | 100 | 75,4100 |
10.06.25 21:19:51 | 100 | 75,4250 |
10.06.25 21:19:47 | 156 | 75,4100 |
10.06.25 21:19:40 | 100 | 75,4250 |
10.06.25 21:19:35 | 109 | 75,4100 |
10.06.25 21:19:23 | 100 | 75,4300 |
10.06.25 21:19:23 | 100 | 75,4400 |
10.06.25 21:19:23 | 100 | 75,4400 |
10.06.25 21:19:23 | 159 | 75,4400 |
10.06.25 21:19:21 | 100 | 75,4600 |
10.06.25 21:19:05 | 100 | 75,4600 |
10.06.25 21:18:27 | 100 | 75,4650 |
10.06.25 21:18:22 | 100 | 75,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:21 | 290 | 75,4700 |
10.06.25 21:18:19 | 125 | 75,4250 |
10.06.25 21:18:19 | 100 | 75,4250 |
10.06.25 21:18:19 | 100 | 75,4250 |
10.06.25 21:18:19 | 100 | 75,4250 |
10.06.25 21:18:19 | 180 | 75,4250 |
10.06.25 21:18:19 | 100 | 75,4250 |
10.06.25 21:18:19 | 100 | 75,4400 |
10.06.25 21:18:19 | 100 | 75,4250 |
10.06.25 21:17:50 | 100 | 75,4100 |
10.06.25 21:17:49 | 100 | 75,4100 |
10.06.25 21:17:26 | 100 | 75,4400 |
10.06.25 21:17:21 | 170 | 75,4400 |
10.06.25 21:17:20 | 362 | 75,4100 |
10.06.25 21:17:10 | 100 | 75,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:10 | 100 | 75,4300 |
10.06.25 21:17:10 | 100 | 75,4300 |
10.06.25 21:17:10 | 300 | 75,4000 |
10.06.25 21:17:10 | 200 | 75,4300 |
10.06.25 21:17:10 | 100 | 75,4300 |
10.06.25 21:17:10 | 100 | 75,4500 |
10.06.25 21:17:10 | 211 | 75,4300 |
10.06.25 21:17:10 | 100 | 75,4300 |
10.06.25 21:17:04 | 100 | 75,4000 |
10.06.25 21:17:04 | 100 | 75,4000 |
10.06.25 21:17:04 | 100 | 75,4000 |
10.06.25 21:17:03 | 100 | 75,4000 |
10.06.25 21:16:58 | 1,65 Tsd. | 75,3900 |
10.06.25 21:16:31 | 100 | 75,4000 |
10.06.25 21:16:24 | 100 | 75,3850 |