Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:17 | 150 | 66,7700 |
23.12.24 21:51:12 | 129 | 66,7300 |
23.12.24 21:51:12 | 100 | 66,7450 |
23.12.24 21:51:12 | 100 | 66,7450 |
23.12.24 21:51:12 | 100 | 66,7450 |
23.12.24 21:50:54 | 100 | 66,7450 |
23.12.24 21:50:54 | 100 | 66,7450 |
23.12.24 21:50:41 | 123 | 66,7700 |
23.12.24 21:50:23 | 100 | 66,7300 |
23.12.24 21:50:23 | 100 | 66,7250 |
23.12.24 21:50:23 | 100 | 66,7300 |
23.12.24 21:50:17 | 100 | 66,7300 |
23.12.24 21:50:17 | 100 | 66,7300 |
23.12.24 21:50:17 | 100 | 66,7300 |
23.12.24 21:50:17 | 100 | 66,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:13 | 100 | 66,7000 |
23.12.24 21:50:12 | 100 | 66,7250 |
23.12.24 21:50:12 | 100 | 66,7000 |
23.12.24 21:50:00 | 119 | 66,7300 |
23.12.24 21:50:00 | 170 | 66,7300 |
23.12.24 21:50:00 | 120 | 66,7300 |
23.12.24 21:50:00 | 133 | 66,7200 |
23.12.24 21:50:00 | 100 | 66,6900 |
23.12.24 21:49:55 | 100 | 66,6900 |
23.12.24 21:49:52 | 100 | 66,6900 |
23.12.24 21:49:23 | 100 | 66,6900 |
23.12.24 21:49:22 | 150 | 66,7000 |
23.12.24 21:49:19 | 100 | 66,7350 |
23.12.24 21:49:18 | 100 | 66,7300 |
23.12.24 21:49:18 | 100 | 66,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:16 | 100 | 66,7550 |
23.12.24 21:49:08 | 100 | 66,7600 |
23.12.24 21:49:08 | 186 | 66,7600 |
23.12.24 21:49:01 | 100 | 66,7800 |
23.12.24 21:48:41 | 100 | 66,7750 |
23.12.24 21:48:41 | 100 | 66,7750 |
23.12.24 21:48:38 | 100 | 66,7700 |
23.12.24 21:48:38 | 100 | 66,7850 |
23.12.24 21:48:37 | 100 | 66,7850 |
23.12.24 21:48:14 | 142 | 66,8000 |
23.12.24 21:48:05 | 100 | 66,7750 |
23.12.24 21:48:05 | 100 | 66,7750 |
23.12.24 21:47:52 | 100 | 66,7400 |
23.12.24 21:47:50 | 100 | 66,7700 |
23.12.24 21:47:44 | 100 | 66,7650 |