Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:01 | 101 | 74,9100 |
19:58:01 | 100 | 74,9300 |
19:55:41 | 118 | 74,9650 |
19:55:37 | 100 | 74,9500 |
19:55:37 | 100 | 74,9500 |
19:55:14 | 100 | 74,9800 |
19:55:14 | 100 | 74,9800 |
19:55:13 | 100 | 74,9800 |
19:55:13 | 100 | 74,9800 |
19:55:07 | 100 | 74,9650 |
19:55:07 | 100 | 74,9650 |
19:55:07 | 100 | 74,9650 |
19:55:07 | 100 | 74,9650 |
19:55:06 | 100 | 74,9650 |
19:54:23 | 122 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:11 | 100 | 74,9800 |
19:54:11 | 100 | 74,9800 |
19:54:11 | 100 | 74,9800 |
19:54:01 | 100 | 75,0000 |
19:54:01 | 192 | 75,0000 |
19:52:57 | 100 | 75,0100 |
19:52:57 | 100 | 75,0100 |
19:52:36 | 100 | 75,0100 |
19:52:35 | 100 | 75,0200 |
19:52:35 | 100 | 75,0200 |
19:52:35 | 100 | 75,0200 |
19:52:35 | 112 | 75,0200 |
19:51:31 | 500 | 75,0154 |
19:50:39 | 100 | 75,0300 |
19:50:39 | 100 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:16 | 148 | 75,0150 |
19:50:08 | 100 | 75,0100 |
19:50:08 | 109 | 75,0100 |
19:50:05 | 100 | 75,0200 |
19:50:05 | 100 | 75,0200 |
19:50:05 | 100 | 75,0200 |
19:50:05 | 100 | 75,0200 |
19:50:05 | 100 | 75,0200 |
19:50:05 | 113 | 75,0200 |
19:49:52 | 100 | 75,0350 |
19:49:52 | 100 | 75,0350 |
19:49:01 | 100 | 75,0450 |
19:49:01 | 100 | 75,0400 |
19:49:01 | 100 | 75,0400 |
19:49:01 | 100 | 75,0200 |