DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:54:00 | 544 | 20,340 |
02.09.24 15:54:00 | 144 | 20,300 |
02.09.24 15:54:00 | 1,35 Tsd. | 20,320 |
02.09.24 15:52:38 | 50 | 20,340 |
02.09.24 15:46:55 | 253 | 20,360 |
02.09.24 15:46:55 | 4 | 20,320 |
02.09.24 15:46:55 | 582 | 20,320 |
02.09.24 15:46:55 | 61 | 20,320 |
02.09.24 15:46:49 | 154 | 20,360 |
02.09.24 15:46:29 | 44 | 20,340 |
02.09.24 15:45:52 | 163 | 20,320 |
02.09.24 15:45:49 | 284 | 20,360 |
02.09.24 15:45:49 | 140 | 20,360 |
02.09.24 15:45:49 | 621 | 20,320 |
02.09.24 15:45:49 | 14 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:49 | 263 | 20,320 |
02.09.24 15:45:48 | 151 | 20,340 |
02.09.24 15:45:48 | 30 | 20,340 |
02.09.24 15:45:48 | 347 | 20,400 |
02.09.24 15:45:48 | 36 | 20,360 |
02.09.24 15:45:48 | 50 | 20,360 |
02.09.24 15:45:48 | 151 | 20,400 |
02.09.24 15:45:48 | 391 | 20,380 |
02.09.24 15:45:48 | 65 | 20,380 |
02.09.24 15:45:48 | 250 | 20,380 |
02.09.24 15:45:48 | 250 | 20,380 |
02.09.24 15:45:48 | 50 | 20,380 |
02.09.24 15:45:48 | 396 | 20,400 |
02.09.24 15:12:26 | 16 | 20,400 |
02.09.24 15:12:26 | 79 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:06:23 | 72 | 20,500 |
02.09.24 15:06:23 | 68 | 20,480 |
02.09.24 15:06:23 | 110 | 20,420 |
02.09.24 15:06:22 | 183 | 20,480 |
02.09.24 15:06:21 | 130 | 20,520 |
02.09.24 15:06:21 | 354 | 20,500 |
02.09.24 15:06:21 | 151 | 20,540 |
02.09.24 15:06:21 | 4 | 20,500 |
02.09.24 15:06:21 | 337 | 20,520 |
02.09.24 15:00:16 | 154 | 20,540 |
02.09.24 15:00:12 | 149 | 20,540 |
02.09.24 14:47:16 | 22 | 20,520 |
02.09.24 14:47:16 | 184 | 20,540 |
02.09.24 14:41:05 | 111 | 20,520 |
02.09.24 14:39:12 | 88 | 20,500 |