DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:39:12 | 227 | 20,540 |
02.09.24 14:39:12 | 263 | 20,520 |
02.09.24 14:39:12 | 4 | 20,520 |
02.09.24 14:39:12 | 50 | 20,520 |
02.09.24 14:39:12 | 144 | 20,520 |
02.09.24 14:39:09 | 52 | 20,580 |
02.09.24 14:39:09 | 115 | 20,560 |
02.09.24 14:39:09 | 181 | 20,540 |
02.09.24 14:39:09 | 144 | 20,540 |
02.09.24 14:23:33 | 165 | 20,540 |
02.09.24 14:23:33 | 130 | 20,620 |
02.09.24 14:23:33 | 69 | 20,600 |
02.09.24 14:23:33 | 48 | 20,580 |
02.09.24 14:23:33 | 3 | 20,560 |
02.09.24 14:23:33 | 31 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:21:10 | 5 | 20,560 |
02.09.24 14:20:52 | 162 | 20,540 |
02.09.24 14:16:10 | 58 | 20,520 |
02.09.24 13:51:05 | 137 | 20,560 |
02.09.24 13:51:05 | 109 | 20,560 |
02.09.24 13:51:05 | 18 | 20,540 |
02.09.24 13:51:05 | 74 | 20,540 |
02.09.24 13:51:05 | 143 | 20,520 |
02.09.24 13:51:05 | 198 | 20,520 |
02.09.24 13:51:05 | 63 | 20,520 |
02.09.24 13:31:30 | 31 | 20,540 |
02.09.24 13:31:29 | 4 | 20,640 |
02.09.24 13:31:29 | 136 | 20,620 |
02.09.24 13:31:29 | 80 | 20,600 |
02.09.24 13:31:29 | 311 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:31:29 | 85 | 20,560 |
02.09.24 13:31:29 | 12 | 20,560 |
02.09.24 13:10:40 | 164 | 20,620 |
02.09.24 13:10:40 | 22 | 20,600 |
02.09.24 13:10:40 | 23 | 20,580 |
02.09.24 13:10:40 | 110 | 20,560 |
02.09.24 13:10:40 | 117 | 20,540 |
02.09.24 13:10:40 | 41 | 20,540 |
02.09.24 13:10:40 | 327 | 20,540 |
02.09.24 13:02:00 | 125 | 20,540 |
02.09.24 12:52:07 | 34 | 20,520 |
02.09.24 12:52:07 | 50 | 20,520 |
02.09.24 12:52:07 | 50 | 20,520 |
02.09.24 12:52:07 | 34 | 20,520 |
02.09.24 12:36:07 | 176 | 20,540 |