DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:40 | 41 | 20,540 |
02.09.24 13:10:40 | 327 | 20,540 |
02.09.24 13:02:00 | 125 | 20,540 |
02.09.24 12:52:07 | 34 | 20,520 |
02.09.24 12:52:07 | 50 | 20,520 |
02.09.24 12:52:07 | 50 | 20,520 |
02.09.24 12:52:07 | 34 | 20,520 |
02.09.24 12:36:07 | 176 | 20,540 |
02.09.24 12:36:07 | 217 | 20,520 |
02.09.24 12:36:07 | 28 | 20,500 |
02.09.24 12:05:39 | 139 | 20,520 |
02.09.24 12:05:39 | 50 | 20,520 |
02.09.24 12:04:07 | 15 | 20,500 |
02.09.24 11:45:04 | 23 | 20,500 |
02.09.24 11:41:57 | 154 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:31:56 | 148 | 20,540 |
02.09.24 11:31:56 | 149 | 20,540 |
02.09.24 11:31:56 | 413 | 20,500 |
02.09.24 11:31:56 | 239 | 20,520 |
02.09.24 11:20:07 | 33 | 20,540 |
02.09.24 11:20:07 | 50 | 20,540 |
02.09.24 11:20:07 | 73 | 20,540 |
02.09.24 11:20:07 | 16 | 20,540 |
02.09.24 11:20:07 | 137 | 20,540 |
02.09.24 10:55:48 | 9 | 20,540 |
02.09.24 10:55:48 | 114 | 20,520 |
02.09.24 10:55:48 | 116 | 20,520 |
02.09.24 10:55:48 | 194 | 20,500 |
02.09.24 10:55:48 | 21 | 20,480 |
02.09.24 10:55:48 | 749 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:46:35 | 132 | 20,420 |
02.09.24 10:46:32 | 107 | 20,460 |
02.09.24 10:46:32 | 130 | 20,440 |
02.09.24 10:46:32 | 220 | 20,440 |
02.09.24 10:46:32 | 217 | 20,400 |
02.09.24 10:46:32 | 265 | 20,400 |
02.09.24 10:46:31 | 128 | 20,420 |
02.09.24 10:46:31 | 64 | 20,420 |
02.09.24 10:41:58 | 209 | 20,520 |
02.09.24 10:41:58 | 450 | 20,480 |
02.09.24 10:40:16 | 36 | 20,500 |
02.09.24 10:36:18 | 3 | 20,500 |
02.09.24 10:36:07 | 106 | 20,520 |
02.09.24 10:18:20 | 126 | 20,540 |
02.09.24 10:18:20 | 57 | 20,500 |