DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:55:48 | 116 | 20,520 |
02.09.24 10:55:48 | 194 | 20,500 |
02.09.24 10:55:48 | 21 | 20,480 |
02.09.24 10:55:48 | 749 | 20,460 |
02.09.24 10:46:35 | 132 | 20,420 |
02.09.24 10:46:32 | 107 | 20,460 |
02.09.24 10:46:32 | 130 | 20,440 |
02.09.24 10:46:32 | 220 | 20,440 |
02.09.24 10:46:32 | 217 | 20,400 |
02.09.24 10:46:32 | 265 | 20,400 |
02.09.24 10:46:31 | 128 | 20,420 |
02.09.24 10:46:31 | 64 | 20,420 |
02.09.24 10:41:58 | 209 | 20,520 |
02.09.24 10:41:58 | 450 | 20,480 |
02.09.24 10:40:16 | 36 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:36:18 | 3 | 20,500 |
02.09.24 10:36:07 | 106 | 20,520 |
02.09.24 10:18:20 | 126 | 20,540 |
02.09.24 10:18:20 | 57 | 20,500 |
02.09.24 10:18:20 | 284 | 20,480 |
02.09.24 10:18:20 | 675 | 20,480 |
02.09.24 10:18:20 | 325 | 20,480 |
02.09.24 10:09:51 | 93 | 20,500 |
02.09.24 10:09:51 | 114 | 20,480 |
02.09.24 10:09:51 | 75 | 20,480 |
02.09.24 10:09:51 | 114 | 20,460 |
02.09.24 10:09:51 | 144 | 20,420 |
02.09.24 10:09:51 | 50 | 20,420 |
02.09.24 10:09:51 | 133 | 20,480 |
02.09.24 10:09:51 | 40 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:09:51 | 50 | 20,440 |
02.09.24 10:09:51 | 50 | 20,440 |
02.09.24 10:09:51 | 50 | 20,440 |
02.09.24 10:09:51 | 263 | 20,440 |
02.09.24 10:09:51 | 200 | 20,440 |
02.09.24 10:09:51 | 41 | 20,440 |
02.09.24 10:09:38 | 25 | 20,520 |
02.09.24 10:09:38 | 114 | 20,500 |
02.09.24 10:09:38 | 226 | 20,460 |
02.09.24 10:09:38 | 45 | 20,460 |
02.09.24 10:04:07 | 178 | 20,540 |
02.09.24 10:04:07 | 290 | 20,480 |
02.09.24 10:04:07 | 27 | 20,480 |
02.09.24 10:01:01 | 41 | 20,400 |
02.09.24 10:00:30 | 216 | 20,500 |