DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:57 | 19 | 20,540 |
02.09.24 09:19:57 | 62 | 20,520 |
02.09.24 09:19:57 | 250 | 20,540 |
02.09.24 09:19:57 | 62 | 20,520 |
02.09.24 09:19:57 | 615 | 20,500 |
02.09.24 09:19:57 | 62 | 20,520 |
02.09.24 09:18:25 | 51 | 20,520 |
02.09.24 09:17:38 | 98 | 20,580 |
02.09.24 09:17:37 | 238 | 20,580 |
02.09.24 09:17:37 | 23 | 20,580 |
02.09.24 09:16:26 | 60 | 20,620 |
02.09.24 09:15:46 | 98 | 20,640 |
02.09.24 09:15:05 | 69 | 20,620 |
02.09.24 09:15:00 | 137 | 20,700 |
02.09.24 09:15:00 | 216 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:00 | 866 | 20,620 |
02.09.24 09:14:57 | 83 | 20,660 |
02.09.24 09:14:57 | 109 | 20,660 |
02.09.24 09:14:56 | 303 | 20,740 |
02.09.24 09:14:56 | 337 | 20,720 |
02.09.24 09:14:56 | 59 | 20,700 |
02.09.24 09:14:56 | 243 | 20,680 |
02.09.24 09:14:56 | 142 | 20,660 |
02.09.24 09:14:56 | 89 | 20,640 |
02.09.24 09:14:56 | 927 | 20,620 |
02.09.24 09:14:56 | 127 | 20,620 |
02.09.24 09:14:56 | 1,09 Tsd. | 20,620 |
02.09.24 09:14:56 | 26 | 20,620 |
02.09.24 09:14:56 | 3 | 20,620 |
02.09.24 09:14:53 | 63 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:53 | 91 | 20,660 |
02.09.24 09:14:52 | 82 | 20,680 |
02.09.24 09:14:52 | 205 | 20,700 |
02.09.24 09:14:52 | 123 | 20,720 |
02.09.24 09:14:52 | 59 | 20,720 |
02.09.24 09:00:25 | 418 | 20,820 |
02.09.24 09:00:25 | 144 | 20,800 |
02.09.24 09:00:25 | 3,75 Tsd. | 20,820 |
30.08.24 17:37:53 | 753,02 Tsd. | 20,740 |
30.08.24 17:29:59 | 63 | 21,140 |
30.08.24 17:29:52 | 79 | 21,100 |
30.08.24 17:29:52 | 3 | 21,100 |
30.08.24 17:29:52 | 12 | 21,100 |
30.08.24 17:29:51 | 61 | 21,100 |
30.08.24 17:29:50 | 25 | 21,100 |