DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:19:43 | 558 | 21,000 |
30.08.24 17:18:13 | 24 | 20,980 |
30.08.24 17:18:13 | 3 | 21,000 |
30.08.24 17:16:58 | 33 | 21,000 |
30.08.24 17:16:58 | 3 | 21,000 |
30.08.24 17:16:58 | 144 | 21,040 |
30.08.24 17:16:58 | 135 | 21,020 |
30.08.24 17:16:57 | 9 | 21,040 |
30.08.24 17:16:56 | 50 | 21,040 |
30.08.24 17:16:56 | 82 | 21,040 |
30.08.24 17:16:56 | 4 | 21,040 |
30.08.24 17:16:56 | 1 | 21,040 |
30.08.24 17:16:56 | 15 | 21,040 |
30.08.24 17:15:31 | 54 | 21,040 |
30.08.24 17:15:13 | 136 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:13 | 41 | 21,080 |
30.08.24 17:15:13 | 195 | 21,100 |
30.08.24 17:15:13 | 133 | 21,060 |
30.08.24 17:15:13 | 128 | 21,060 |
30.08.24 17:15:13 | 226 | 21,080 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 10 | 21,100 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 553 | 21,080 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 151 | 21,100 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 121 | 21,080 |
30.08.24 17:15:10 | 121 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:10 | 227 | 21,080 |
30.08.24 17:15:09 | 21 | 21,060 |
30.08.24 17:15:09 | 70 | 21,060 |
30.08.24 17:15:09 | 152 | 21,080 |
30.08.24 17:15:09 | 100 | 21,080 |
30.08.24 17:15:09 | 188 | 21,120 |
30.08.24 17:15:09 | 177 | 21,100 |
30.08.24 17:15:09 | 844 | 21,080 |
30.08.24 17:07:23 | 280 | 21,120 |
30.08.24 17:07:23 | 31 | 21,120 |
30.08.24 17:03:35 | 21 | 21,080 |
30.08.24 17:00:58 | 126 | 21,120 |
30.08.24 17:00:18 | 54 | 21,120 |
30.08.24 17:00:00 | 102 | 21,100 |
30.08.24 16:58:33 | 34 | 21,060 |