DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:58:33 | 99 | 21,060 |
30.08.24 16:56:19 | 133 | 21,080 |
30.08.24 16:56:19 | 116 | 21,080 |
30.08.24 16:56:19 | 104 | 21,080 |
30.08.24 16:49:15 | 21 | 21,080 |
30.08.24 16:48:37 | 143 | 21,100 |
30.08.24 16:48:37 | 141 | 21,080 |
30.08.24 16:48:35 | 16 | 21,080 |
30.08.24 16:48:35 | 86 | 21,080 |
30.08.24 16:47:34 | 132 | 21,100 |
30.08.24 16:46:54 | 21 | 21,080 |
30.08.24 16:45:56 | 135 | 21,060 |
30.08.24 16:45:56 | 40 | 21,060 |
30.08.24 16:45:56 | 56 | 21,060 |
30.08.24 16:45:55 | 40 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:44:04 | 25 | 21,020 |
30.08.24 16:44:04 | 254 | 21,040 |
30.08.24 16:44:04 | 31 | 21,040 |
30.08.24 16:43:48 | 4 | 21,000 |
30.08.24 16:43:13 | 49 | 21,000 |
30.08.24 16:43:13 | 144 | 21,000 |
30.08.24 16:43:12 | 153 | 21,040 |
30.08.24 16:43:12 | 250 | 21,060 |
30.08.24 16:43:12 | 148 | 21,020 |
30.08.24 16:43:12 | 50 | 21,020 |
30.08.24 16:43:12 | 94 | 21,020 |
30.08.24 16:43:12 | 619 | 21,040 |
30.08.24 16:40:15 | 133 | 21,060 |
30.08.24 16:39:48 | 84 | 21,040 |
30.08.24 16:35:55 | 1 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:34:15 | 136 | 21,060 |
30.08.24 16:34:15 | 142 | 21,040 |
30.08.24 16:34:15 | 116 | 21,020 |
30.08.24 16:34:15 | 31 | 21,020 |
30.08.24 16:34:15 | 240 | 21,040 |
30.08.24 16:32:35 | 150 | 21,040 |
30.08.24 16:32:35 | 22 | 21,020 |
30.08.24 16:32:35 | 28 | 20,980 |
30.08.24 16:32:35 | 363 | 21,000 |
30.08.24 16:31:58 | 35 | 20,960 |
30.08.24 16:31:00 | 56 | 20,980 |
30.08.24 16:31:00 | 288 | 20,980 |
30.08.24 16:31:00 | 1 | 20,940 |
30.08.24 16:31:00 | 2 | 20,940 |
30.08.24 16:31:00 | 839 | 20,940 |