DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 80 | 21,140 |
30.08.24 17:27:05 | 56 | 21,120 |
30.08.24 17:27:04 | 50 | 21,120 |
30.08.24 17:27:04 | 24 | 21,120 |
30.08.24 17:26:48 | 133 | 21,120 |
30.08.24 17:26:48 | 82 | 21,100 |
30.08.24 17:26:48 | 344 | 21,100 |
30.08.24 17:24:37 | 25 | 21,060 |
30.08.24 17:24:37 | 150 | 21,080 |
30.08.24 17:24:37 | 186 | 21,060 |
30.08.24 17:24:34 | 19 | 21,060 |
30.08.24 17:24:34 | 103 | 21,060 |
30.08.24 17:20:56 | 4 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:20:56 | 14 | 21,060 |
30.08.24 17:20:29 | 26 | 21,060 |
30.08.24 17:20:05 | 98 | 21,080 |
30.08.24 17:20:05 | 12 | 21,080 |
30.08.24 17:20:05 | 201 | 21,080 |
30.08.24 17:19:43 | 176 | 21,100 |
30.08.24 17:19:43 | 171 | 21,080 |
30.08.24 17:19:43 | 39 | 21,060 |
30.08.24 17:19:43 | 406 | 21,060 |
30.08.24 17:19:43 | 275 | 21,040 |
30.08.24 17:19:43 | 168 | 21,040 |
30.08.24 17:19:43 | 404 | 21,000 |
30.08.24 17:19:43 | 44 | 20,980 |
30.08.24 17:19:43 | 438 | 21,000 |
30.08.24 17:19:43 | 600 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:19:43 | 558 | 21,000 |
30.08.24 17:18:13 | 24 | 20,980 |
30.08.24 17:18:13 | 3 | 21,000 |
30.08.24 17:16:58 | 33 | 21,000 |
30.08.24 17:16:58 | 3 | 21,000 |
30.08.24 17:16:58 | 144 | 21,040 |
30.08.24 17:16:58 | 135 | 21,020 |
30.08.24 17:16:57 | 9 | 21,040 |
30.08.24 17:16:56 | 50 | 21,040 |
30.08.24 17:16:56 | 82 | 21,040 |
30.08.24 17:16:56 | 4 | 21,040 |
30.08.24 17:16:56 | 1 | 21,040 |
30.08.24 17:16:56 | 15 | 21,040 |
30.08.24 17:15:31 | 54 | 21,040 |
30.08.24 17:15:13 | 136 | 21,060 |