DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:57 | 150 | 21,200 |
30.08.24 17:27:57 | 171 | 21,160 |
30.08.24 17:27:57 | 124 | 21,200 |
30.08.24 17:27:57 | 71 | 21,200 |
30.08.24 17:27:57 | 155 | 21,200 |
30.08.24 17:27:57 | 120 | 21,180 |
30.08.24 17:27:54 | 199 | 21,180 |
30.08.24 17:27:54 | 11 | 21,180 |
30.08.24 17:27:54 | 9 | 21,200 |
30.08.24 17:27:54 | 132 | 21,200 |
30.08.24 17:27:54 | 46 | 21,200 |
30.08.24 17:27:54 | 164 | 21,200 |
30.08.24 17:27:53 | 203 | 21,200 |
30.08.24 17:27:53 | 297 | 21,200 |
30.08.24 17:27:48 | 30 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:48 | 361 | 21,200 |
30.08.24 17:27:48 | 154 | 21,200 |
30.08.24 17:27:48 | 71 | 21,200 |
30.08.24 17:27:48 | 134 | 21,180 |
30.08.24 17:27:48 | 166 | 21,200 |
30.08.24 17:27:48 | 416 | 21,200 |
30.08.24 17:27:48 | 171 | 21,200 |
30.08.24 17:27:48 | 341 | 21,180 |
30.08.24 17:27:48 | 239 | 21,180 |
30.08.24 17:27:48 | 200 | 21,180 |
30.08.24 17:27:48 | 100 | 21,180 |
30.08.24 17:27:48 | 235 | 21,200 |
30.08.24 17:27:13 | 217 | 21,200 |
30.08.24 17:27:13 | 3 | 21,140 |
30.08.24 17:27:13 | 13 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:13 | 139 | 21,180 |
30.08.24 17:27:13 | 39 | 21,160 |
30.08.24 17:27:13 | 39 | 21,140 |
30.08.24 17:27:13 | 122 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 100 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 50 | 21,140 |
30.08.24 17:27:13 | 80 | 21,140 |
30.08.24 17:27:05 | 56 | 21,120 |
30.08.24 17:27:04 | 50 | 21,120 |