DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:31:00 | 2 | 20,940 |
30.08.24 16:31:00 | 839 | 20,940 |
30.08.24 16:27:29 | 119 | 20,900 |
30.08.24 16:24:59 | 73 | 20,880 |
30.08.24 16:24:35 | 47 | 20,920 |
30.08.24 16:24:35 | 147 | 20,920 |
30.08.24 16:24:35 | 265 | 20,920 |
30.08.24 16:24:34 | 355 | 20,920 |
30.08.24 16:07:09 | 76 | 21,000 |
30.08.24 16:07:05 | 87 | 20,980 |
30.08.24 16:07:05 | 22 | 20,980 |
30.08.24 16:07:05 | 46 | 20,980 |
30.08.24 16:07:05 | 54 | 21,000 |
30.08.24 16:05:50 | 153 | 21,020 |
30.08.24 16:04:12 | 48 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:04:10 | 84 | 21,000 |
30.08.24 16:02:17 | 40 | 21,040 |
30.08.24 16:02:17 | 85 | 21,040 |
30.08.24 16:01:28 | 44 | 21,040 |
30.08.24 16:01:28 | 167 | 21,040 |
30.08.24 16:01:28 | 100 | 21,000 |
30.08.24 16:01:28 | 110 | 21,000 |
30.08.24 16:01:28 | 369 | 21,000 |
30.08.24 16:00:59 | 54 | 21,040 |
30.08.24 15:56:15 | 114 | 21,040 |
30.08.24 15:55:37 | 26 | 21,040 |
30.08.24 15:55:37 | 17 | 21,020 |
30.08.24 15:55:36 | 112 | 21,040 |
30.08.24 15:55:36 | 13 | 21,040 |
30.08.24 15:54:58 | 79 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:50:42 | 8 | 21,020 |
30.08.24 15:50:29 | 17 | 21,020 |
30.08.24 15:49:49 | 31 | 21,020 |
30.08.24 15:49:49 | 13 | 21,020 |
30.08.24 15:47:36 | 286 | 21,060 |
30.08.24 15:47:36 | 763 | 21,040 |
30.08.24 15:47:36 | 116 | 21,060 |
30.08.24 15:47:25 | 26 | 21,060 |
30.08.24 15:46:03 | 107 | 21,060 |
30.08.24 15:44:47 | 67 | 21,060 |
30.08.24 15:44:05 | 180 | 21,060 |
30.08.24 15:44:05 | 95 | 21,020 |
30.08.24 15:43:56 | 63 | 21,040 |
30.08.24 15:43:18 | 118 | 21,040 |
30.08.24 15:43:17 | 65 | 21,040 |