DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:54 | 345 | 20,320 |
02.09.24 17:17:53 | 83 | 20,320 |
02.09.24 17:15:48 | 80 | 20,360 |
02.09.24 17:15:46 | 77 | 20,380 |
02.09.24 17:15:46 | 253 | 20,340 |
02.09.24 17:15:42 | 45 | 20,380 |
02.09.24 17:15:08 | 162 | 20,360 |
02.09.24 17:14:42 | 81 | 20,360 |
02.09.24 17:14:42 | 42 | 20,340 |
02.09.24 17:14:42 | 157 | 20,320 |
02.09.24 17:14:42 | 150 | 20,320 |
02.09.24 17:14:36 | 117 | 20,360 |
02.09.24 17:14:36 | 209 | 20,320 |
02.09.24 17:11:46 | 143 | 20,320 |
02.09.24 17:09:38 | 122 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:38 | 43 | 20,360 |
02.09.24 17:09:38 | 322 | 20,340 |
02.09.24 17:09:38 | 300 | 20,340 |
02.09.24 17:05:30 | 33 | 20,360 |
02.09.24 17:05:30 | 91 | 20,360 |
02.09.24 17:05:20 | 127 | 20,400 |
02.09.24 17:05:20 | 246 | 20,380 |
02.09.24 17:05:20 | 124 | 20,420 |
02.09.24 17:05:20 | 120 | 20,400 |
02.09.24 17:05:20 | 31 | 20,400 |
02.09.24 17:03:55 | 129 | 20,400 |
02.09.24 17:03:55 | 81 | 20,360 |
02.09.24 17:03:54 | 129 | 20,360 |
02.09.24 17:01:34 | 113 | 20,360 |
02.09.24 16:59:27 | 151 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:58:29 | 149 | 20,360 |
02.09.24 16:54:50 | 179 | 20,360 |
02.09.24 16:51:27 | 171 | 20,380 |
02.09.24 16:51:26 | 43 | 20,380 |
02.09.24 16:46:11 | 477 | 20,400 |
02.09.24 16:46:11 | 427 | 20,380 |
02.09.24 16:46:11 | 122 | 20,360 |
02.09.24 16:46:11 | 40 | 20,340 |
02.09.24 16:46:11 | 155 | 20,340 |
02.09.24 16:46:11 | 592 | 20,320 |
02.09.24 16:46:11 | 441 | 20,300 |
02.09.24 16:46:11 | 203 | 20,280 |
02.09.24 16:46:11 | 514 | 20,260 |
02.09.24 16:46:11 | 332 | 20,240 |
02.09.24 16:44:49 | 34 | 20,200 |