DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:43:11 | 215 | 20,240 |
02.09.24 16:43:11 | 35 | 20,240 |
02.09.24 16:43:11 | 83 | 20,240 |
02.09.24 16:43:10 | 26 | 20,240 |
02.09.24 16:43:10 | 145 | 20,280 |
02.09.24 16:43:10 | 107 | 20,260 |
02.09.24 16:43:10 | 214 | 20,260 |
02.09.24 16:43:00 | 63 | 20,260 |
02.09.24 16:38:20 | 81 | 20,300 |
02.09.24 16:37:26 | 40 | 20,300 |
02.09.24 16:36:50 | 124 | 20,300 |
02.09.24 16:28:00 | 22 | 20,280 |
02.09.24 16:28:00 | 28 | 20,280 |
02.09.24 16:19:26 | 88 | 20,320 |
02.09.24 16:19:26 | 38 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:19:26 | 146 | 20,280 |
02.09.24 16:19:26 | 102 | 20,280 |
02.09.24 16:13:51 | 23 | 20,280 |
02.09.24 16:13:51 | 147 | 20,280 |
02.09.24 16:10:33 | 154 | 20,320 |
02.09.24 16:10:33 | 20 | 20,280 |
02.09.24 16:10:33 | 192 | 20,280 |
02.09.24 15:59:24 | 85 | 20,280 |
02.09.24 15:54:00 | 125 | 20,360 |
02.09.24 15:54:00 | 130 | 20,360 |
02.09.24 15:54:00 | 544 | 20,340 |
02.09.24 15:54:00 | 144 | 20,300 |
02.09.24 15:54:00 | 1,35 Tsd. | 20,320 |
02.09.24 15:52:38 | 50 | 20,340 |
02.09.24 15:46:55 | 253 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:46:55 | 4 | 20,320 |
02.09.24 15:46:55 | 582 | 20,320 |
02.09.24 15:46:55 | 61 | 20,320 |
02.09.24 15:46:49 | 154 | 20,360 |
02.09.24 15:46:29 | 44 | 20,340 |
02.09.24 15:45:52 | 163 | 20,320 |
02.09.24 15:45:49 | 284 | 20,360 |
02.09.24 15:45:49 | 140 | 20,360 |
02.09.24 15:45:49 | 621 | 20,320 |
02.09.24 15:45:49 | 14 | 20,320 |
02.09.24 15:45:49 | 263 | 20,320 |
02.09.24 15:45:48 | 151 | 20,340 |
02.09.24 15:45:48 | 30 | 20,340 |
02.09.24 15:45:48 | 347 | 20,400 |
02.09.24 15:45:48 | 36 | 20,360 |