DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:45 | 165 | 20,280 |
03.09.24 09:03:45 | 156 | 20,280 |
03.09.24 09:03:17 | 5 | 20,280 |
03.09.24 09:00:08 | 64 | 20,320 |
03.09.24 09:00:08 | 75 | 20,320 |
03.09.24 09:00:08 | 50 | 20,320 |
03.09.24 09:00:08 | 8 | 20,300 |
03.09.24 09:00:08 | 583 | 20,280 |
02.09.24 17:35:07 | 32,16 Tsd. | 20,280 |
02.09.24 17:28:03 | 6 | 20,260 |
02.09.24 17:28:03 | 83 | 20,260 |
02.09.24 17:27:55 | 150 | 20,280 |
02.09.24 17:27:34 | 3 | 20,280 |
02.09.24 17:27:34 | 83 | 20,280 |
02.09.24 17:24:47 | 118 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:24:47 | 40 | 20,300 |
02.09.24 17:24:47 | 144 | 20,280 |
02.09.24 17:24:42 | 45 | 20,280 |
02.09.24 17:24:35 | 91 | 20,280 |
02.09.24 17:24:34 | 59 | 20,280 |
02.09.24 17:24:21 | 79 | 20,320 |
02.09.24 17:24:21 | 80 | 20,320 |
02.09.24 17:24:21 | 136 | 20,280 |
02.09.24 17:24:21 | 86 | 20,280 |
02.09.24 17:24:09 | 91 | 20,280 |
02.09.24 17:23:24 | 40 | 20,320 |
02.09.24 17:22:20 | 37 | 20,320 |
02.09.24 17:21:57 | 37 | 20,320 |
02.09.24 17:21:57 | 111 | 20,300 |
02.09.24 17:21:57 | 42 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:21:19 | 5 | 20,260 |
02.09.24 17:21:19 | 84 | 20,280 |
02.09.24 17:21:17 | 109 | 20,320 |
02.09.24 17:21:17 | 37 | 20,300 |
02.09.24 17:21:17 | 222 | 20,280 |
02.09.24 17:21:17 | 92 | 20,280 |
02.09.24 17:18:03 | 75 | 20,320 |
02.09.24 17:18:03 | 83 | 20,320 |
02.09.24 17:17:54 | 190 | 20,360 |
02.09.24 17:17:54 | 37 | 20,340 |
02.09.24 17:17:54 | 345 | 20,320 |
02.09.24 17:17:53 | 83 | 20,320 |
02.09.24 17:15:48 | 80 | 20,360 |
02.09.24 17:15:46 | 77 | 20,380 |
02.09.24 17:15:46 | 253 | 20,340 |